Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexi S.P.A. (OP: NEXPF )

5.920 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Dec 16, 2020 19.99 19.99 19.99 0 +0.61(+3.13%)
Dec 10, 2020 19.39 19.39 19.39 0 -0.76(-3.78%)
Dec 09, 2020 20.15 20.15 20.15 5 +0.00(+0.00%)
Dec 08, 2020 20.15 20.15 20.15 20.15 12,400 +0.67(+3.44%)
Dec 04, 2020 19.48 19.48 19.48 0 +0.48(+2.51%)
Dec 03, 2020 19.14 19.20 19.00 19.00 3,000 +0.85(+4.70%)
Dec 02, 2020 18.15 18.15 18.15 50 +0.00(+0.00%)
Nov 30, 2020 18.15 18.15 18.15 0 +0.00(+0.00%)
Nov 20, 2020 18.15 18.15 18.15 0 +0.00(+0.00%)
Nov 19, 2020 18.15 18.15 18.15 5 +0.00(+0.00%)
Nov 18, 2020 18.12 18.15 18.12 18.15 3,100 +0.53(+3.01%)
Nov 17, 2020 17.62 17.62 17.62 46 +0.00(+0.00%)
Nov 16, 2020 17.43 17.62 17.43 17.62 1,114 -0.38(-2.11%)
Nov 10, 2020 18.00 18.00 18.00 0 +1.20(+7.14%)
Oct 27, 2020 16.80 16.80 16.80 0 -0.60(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.