Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.244	2.360	2.230	2.346	22,600	+0.10(+4.51%)
Dec 30, 2019	2.220	2.290	2.170	2.245	32,640	-0.01(-0.24%)
Dec 27, 2019	2.230	2.290	2.230	2.250	15,900	+0.01(+0.45%)
Dec 26, 2019	2.230	2.240	2.180	2.240	38,388	+0.00(+0.00%)
Dec 24, 2019	2.267	2.270	2.230	2.240	10,900	-0.05(-2.18%)
Dec 23, 2019	2.210	2.350	2.200	2.290	13,913	+0.07(+3.35%)
Dec 20, 2019	2.270	2.300	2.123	2.216	18,800	-0.08(-3.67%)
Dec 19, 2019	2.250	2.380	2.231	2.300	34,867	+0.05(+2.22%)
Dec 18, 2019	2.180	2.250	2.165	2.250	15,966	+0.08(+3.72%)
Dec 17, 2019	2.260	2.260	2.117	2.169	8,973	-0.08(-3.46%)
Dec 16, 2019	2.090	2.285	2.021	2.247	72,207	+0.19(+9.08%)
Dec 13, 2019	2.100	2.110	1.997	2.060	25,900	+0.01(+0.61%)
Dec 12, 2019	2.026	2.050	2.010	2.047	3,398	+0.04(+1.87%)
Dec 11, 2019	2.080	2.080	1.983	2.010	88,636	-0.05(-2.45%)
Dec 10, 2019	2.150	2.150	2.050	2.061	22,274	-0.11(-5.19%)
Dec 09, 2019	2.130	2.173	2.097	2.173	10,181	+0.07(+3.50%)
Dec 06, 2019	2.130	2.150	2.050	2.100	42,700	-0.07(-3.08%)
Dec 05, 2019	2.120	2.238	2.120	2.167	36,467	+0.10(+4.67%)
Dec 04, 2019	2.070	2.120	2.066	2.070	38,634	-0.00(-0.10%)
Dec 03, 2019	2.150	2.160	2.043	2.072	23,838	-0.09(-4.07%)
Dec 02, 2019	2.250	2.250	2.160	2.160	23,971	-0.08(-3.57%)
Nov 29, 2019	2.250	2.255	2.183	2.240	17,400	-0.07(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices