Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Northern Data Ag (OP: NDTAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		72.72	72.72	72.72	0	+0.00(+0.00%)
Dec 22, 2020		72.72	72.72	72.72	0	+0.00(+0.00%)
Dec 21, 2020		72.72	72.72	72.72	20	+0.00(+0.00%)
Dec 16, 2020		72.72	72.72	72.72	0	+3.88(+5.64%)
Dec 14, 2020		68.83	68.83	68.83	0	+0.00(+0.00%)
Dec 08, 2020		68.83	68.83	68.83	0	+0.00(+0.00%)
Nov 25, 2020		68.83	68.83	68.83	0	+0.00(+0.00%)
Nov 24, 2020	68.83	68.83	68.83	68.83	3,000	-0.96(-1.37%)
Nov 23, 2020	69.79	69.79	69.79	69.79	3,000	+9.60(+15.96%)
Nov 17, 2020		60.19	60.19	60.19	0	-1.01(-1.66%)
Nov 03, 2020		61.20	61.20	61.20	0	+0.00(+0.00%)
Oct 14, 2020		61.20	61.20	61.20	0	+0.00(+0.00%)
Oct 07, 2020		61.20	61.20	61.20	0	-1.80(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Data Ag (OP: NDTAF )

Historical Prices