Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.170 1.170 1.170 98,316 -0.03(-2.50%)
Dec 30, 2020 1.300 1.600 1.200 1.200 98,316 +0.00(+0.00%)
Dec 29, 2020 1.200 1.650 1.085 1.200 84,796 +0.03(+2.56%)
Dec 28, 2020 1.140 1.170 1.080 1.170 34,084 +0.09(+8.33%)
Dec 24, 2020 1.070 1.140 1.000 1.080 36,500 +0.01(+0.93%)
Dec 23, 2020 1.090 1.140 1.040 1.070 46,195 -0.01(-1.20%)
Dec 22, 2020 1.000 1.133 1.000 1.083 41,229 +0.07(+7.23%)
Dec 21, 2020 1.020 1.120 0.9500 1.010 37,994 -0.14(-12.17%)
Dec 18, 2020 1.070 1.180 0.9500 1.150 41,400 +0.09(+8.49%)
Dec 17, 2020 0.9500 1.150 0.9500 1.060 22,772 +0.06(+6.00%)
Dec 16, 2020 1.050 1.065 1.000 1.000 23,489 -0.05(-4.76%)
Dec 15, 2020 1.020 1.050 0.9500 1.050 15,400 +0.03(+2.94%)
Dec 14, 2020 1.040 1.040 0.9800 1.020 9,897 -0.02(-1.92%)
Dec 11, 2020 1.000 1.040 0.9900 1.040 3,800 +0.04(+4.00%)
Dec 10, 2020 1.050 1.050 1.000 1.000 9,625 -0.08(-7.41%)
Dec 09, 2020 1.040 1.080 0.9500 1.080 13,964 +0.04(+3.85%)
Dec 08, 2020 1.030 1.100 0.9500 1.040 21,422 +0.01(+0.97%)
Dec 07, 2020 1.120 1.130 1.030 1.030 21,566 -0.09(-8.04%)
Dec 04, 2020 1.060 1.120 1.040 1.120 10,900 +0.06(+5.66%)
Dec 03, 2020 1.090 1.140 1.030 1.060 15,978 -0.03(-2.75%)
Dec 02, 2020 1.190 1.190 1.070 1.090 13,315 +0.01(+1.16%)
Dec 01, 2020 1.050 1.090 1.030 1.077 11,440 -0.02(-2.05%)
Nov 30, 2020 1.100 1.100 1.030 1.100 13,122 +0.03(+2.80%)
Nov 27, 2020 1.100 1.120 1.050 1.070 13,500 -0.08(-6.96%)
Nov 25, 2020 1.150 1.180 1.050 1.150 11,400 +0.00(+0.00%)
Nov 24, 2020 1.230 1.250 1.020 1.150 25,894 -0.03(-2.54%)
Nov 23, 2020 1.080 1.210 1.080 1.180 32,682 +0.10(+9.77%)
Nov 20, 2020 1.040 1.100 0.9200 1.075 27,900 +0.04(+4.37%)
Nov 19, 2020 0.9260 1.250 0.8500 1.030 12,103 +0.10(+10.75%)
Nov 18, 2020 1.000 1.070 0.9250 0.9300 20,604 -0.05(-5.10%)
Nov 17, 2020 1.000 1.011 0.9200 0.9800 49,247 +0.03(+3.16%)
Nov 16, 2020 1.350 1.350 0.9500 0.9500 15,426 -0.18(-15.93%)
Nov 13, 2020 1.320 1.320 1.130 1.130 9,100 -0.19(-14.39%)
Nov 12, 2020 1.100 1.320 1.100 1.320 23,386 +0.22(+20.00%)
Nov 11, 2020 1.000 1.100 0.9200 1.100 20,162 +0.10(+10.00%)
Nov 10, 2020 0.9250 1.000 0.8500 1.000 13,199 +0.06(+6.38%)
Nov 09, 2020 1.100 1.200 0.8200 0.9400 25,575 -0.26(-21.67%)
Nov 06, 2020 1.290 1.290 0.8500 1.200 15,600 -0.10(-7.69%)
Nov 05, 2020 1.170 1.320 1.170 1.300 23,350 -0.02(-1.52%)
Nov 04, 2020 1.350 1.350 1.160 1.320 7,565 +0.02(+1.54%)
Nov 03, 2020 1.300 1.350 1.300 1.300 1,995 -0.02(-1.52%)
Nov 02, 2020 1.600 1.600 1.320 1.320 5,705 -0.28(-17.50%)
Oct 30, 2020 1.600 1.610 1.600 1.600 6,400 +0.00(+0.00%)
Oct 29, 2020 1.550 1.650 1.550 1.600 8,269 +0.18(+12.28%)
Oct 28, 2020 1.550 1.650 1.425 1.425 3,525 -0.27(-16.18%)
Oct 27, 2020 1.990 1.990 1.625 1.700 5,439 -0.18(-9.33%)
Oct 26, 2020 1.655 1.875 1.655 1.875 4,779 -0.09(-4.82%)
Oct 23, 2020 2.140 2.140 1.710 1.970 13,700 +0.26(+15.54%)
Oct 22, 2020 2.500 2.500 1.705 1.705 11,415 -0.75(-30.41%)
Oct 21, 2020 2.500 2.500 2.450 2.450 10,950 -0.15(-5.77%)
Oct 20, 2020 2.600 2.600 2.600 41 +0.00(+0.00%)
Oct 19, 2020 2.490 2.600 2.250 2.600 1,976 +0.00(+0.00%)
Oct 14, 2020 2.600 2.600 2.600 0 +0.20(+8.33%)
Oct 13, 2020 2.250 2.700 2.250 2.400 4,108 +0.30(+14.29%)
Oct 12, 2020 2.750 2.750 1.945 2.100 4,872 -0.50(-19.23%)
Oct 09, 2020 2.480 2.800 2.300 2.600 8,900 +0.07(+2.77%)
Oct 08, 2020 2.530 2.530 2.530 2.530 249 +0.03(+1.20%)
Oct 07, 2020 2.750 2.750 2.500 2.500 805 -0.25(-9.09%)
Oct 06, 2020 2.780 2.780 2.750 2.750 1,360 +0.15(+5.97%)
Oct 05, 2020 3.160 3.160 2.000 2.595 3,059 +0.05(+1.76%)
Oct 02, 2020 2.500 2.800 2.300 2.550 1,300 -0.30(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.