Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pure Extracts Technologies Corp
(OP:
PRXTF
)
N/A
UNCHANGED
Last Price
Updated: 3:22 PM EDT, May 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0800
0.0959
0.0768
0.0800
239,231
-0.00(-1.23%)
Dec 30, 2021
0.0800
0.0800
0.0762
0.0810
331,517
-0.00(-3.57%)
Dec 29, 2021
0.0850
0.0937
0.0800
0.0840
217,854
-0.00(-1.18%)
Dec 28, 2021
0.0972
0.0972
0.0850
0.0850
292,245
-0.01(-15.00%)
Dec 27, 2021
0.0819
0.1000
0.0749
0.1000
187,590
+0.01(+16.55%)
Dec 23, 2021
0.0960
0.0960
0.0772
0.0858
180,374
+0.01(+11.86%)
Dec 22, 2021
0.0729
0.0858
0.0729
0.0767
150,368
-0.00(-4.96%)
Dec 21, 2021
0.0850
0.0900
0.0807
0.0807
257,104
-0.01(-10.33%)
Dec 20, 2021
0.0850
0.1027
0.0829
0.0900
140,089
-0.00(-0.11%)
Dec 17, 2021
0.0890
0.1000
0.0844
0.0901
351,712
-0.01(-6.92%)
Dec 16, 2021
0.0900
0.0999
0.0869
0.0968
247,641
+0.01(+13.62%)
Dec 15, 2021
0.0800
0.0929
0.0800
0.0852
322,368
-0.00(-1.16%)
Dec 14, 2021
0.0838
0.0980
0.0764
0.0862
168,739
+0.00(+0.00%)
Dec 13, 2021
0.0880
0.0880
0.0806
0.0862
200,161
+0.00(+1.41%)
Dec 10, 2021
0.0900
0.0965
0.0810
0.0850
672,404
-0.00(-3.30%)
Dec 09, 2021
0.0735
0.0910
0.0735
0.0879
127,775
+0.00(+4.15%)
Dec 08, 2021
0.0890
0.0890
0.0800
0.0844
213,338
+0.00(+2.93%)
Dec 07, 2021
0.0903
0.0988
0.0800
0.0820
326,626
-0.01(-6.92%)
Dec 06, 2021
0.0800
0.1000
0.0800
0.0881
198,530
-0.01(-7.17%)
Dec 03, 2021
0.1090
0.1090
0.0896
0.0949
364,277
-0.00(-4.04%)
Dec 02, 2021
0.0945
0.1100
0.0915
0.0989
133,765
+0.00(+4.55%)
Dec 01, 2021
0.1070
0.1083
0.0901
0.0946
254,831
-0.01(-11.59%)
Nov 30, 2021
0.1186
0.1186
0.0929
0.1070
384,691
-0.01(-9.63%)
Nov 29, 2021
0.1199
0.1290
0.1060
0.1184
183,182
+0.01(+4.78%)
Nov 26, 2021
0.1045
0.1187
0.1042
0.1130
80,791
-0.00(-3.42%)
Nov 24, 2021
0.1007
0.1268
0.1007
0.1170
115,525
+0.01(+6.36%)
Nov 23, 2021
0.1060
0.1300
0.1060
0.1100
173,867
-0.01(-8.18%)
Nov 22, 2021
0.1360
0.1360
0.1100
0.1198
278,288
-0.01(-4.47%)
Nov 19, 2021
0.1390
0.1390
0.1200
0.1254
216,954
+0.00(+1.62%)
Nov 18, 2021
0.1430
0.1240
0.1135
0.1234
435,857
-0.01(-9.46%)
Nov 17, 2021
0.1450
0.1485
0.1312
0.1363
311,385
-0.01(-4.28%)
Nov 16, 2021
0.1560
0.1560
0.1400
0.1424
321,496
+0.00(+0.71%)
Nov 15, 2021
0.1333
0.1535
0.1331
0.1414
209,713
-0.00(-1.46%)
Nov 12, 2021
0.1420
0.1579
0.1340
0.1435
346,864
-0.00(-2.45%)
Nov 11, 2021
0.1578
0.1608
0.1300
0.1471
329,138
-0.01(-3.35%)
Nov 10, 2021
0.1645
0.1522
213,425
-0.01(-4.88%)
Nov 09, 2021
0.1800
0.1800
0.1480
0.1600
488,125
-0.01(-4.25%)
Nov 08, 2021
0.1400
0.1671
0.1400
0.1671
263,336
+0.02(+14.61%)
Nov 05, 2021
0.1670
0.1700
0.1458
0.1458
171,353
-0.01(-7.43%)
Nov 04, 2021
0.1350
0.1649
0.1350
0.1575
234,750
+0.02(+15.22%)
Nov 03, 2021
0.1547
0.1547
0.1360
0.1367
156,374
-0.01(-3.94%)
Nov 02, 2021
0.1351
0.1552
0.1351
0.1423
246,259
-0.01(-8.19%)
Nov 01, 2021
0.1680
0.1638
0.1499
0.1550
484,714
-0.01(-5.37%)
Oct 29, 2021
0.1650
0.1718
0.1500
0.1638
406,661
+0.00(+1.11%)
Oct 28, 2021
0.1800
0.1880
0.1530
0.1620
313,768
-0.01(-8.22%)
Oct 27, 2021
0.1842
0.1900
0.1730
0.1765
103,494
-0.01(-4.75%)
Oct 26, 2021
0.1804
0.1853
476,184
+0.00(+0.22%)
Oct 25, 2021
0.2000
0.2041
0.1809
0.1849
129,376
-0.01(-7.41%)
Oct 22, 2021
0.2046
0.2046
0.1900
0.1997
284,111
+0.01(+5.22%)
Oct 21, 2021
0.2047
0.2047
0.1800
0.1898
186,607
-0.00(-0.16%)
Oct 20, 2021
0.2160
0.2160
0.1900
0.1901
134,412
-0.01(-4.33%)
Oct 19, 2021
0.2100
0.2285
0.1950
0.1987
184,874
-0.02(-10.33%)
Oct 18, 2021
0.2121
0.2362
0.2121
0.2216
155,839
+0.01(+4.48%)
Oct 15, 2021
0.2048
0.2290
0.1963
0.2121
476,917
+0.01(+4.48%)
Oct 14, 2021
0.1918
0.2046
0.1883
0.2030
62,354
+0.00(+0.50%)
Oct 13, 2021
0.1990
0.2020
0.1990
0.2020
53,469
+0.01(+4.45%)
Oct 12, 2021
0.2080
0.2080
0.1844
0.1934
104,310
-0.01(-6.57%)
Oct 11, 2021
0.1856
0.2223
0.1750
0.2070
135,234
+0.02(+11.89%)
Oct 08, 2021
0.1975
0.2006
0.1800
0.1850
86,025
+0.00(+0.27%)
Oct 07, 2021
0.1900
0.1995
0.1800
0.1845
153,118
-0.00(-0.27%)
Oct 06, 2021
0.1900
0.2122
0.1790
0.1850
227,225
+0.01(+6.08%)
Oct 05, 2021
0.1710
0.2100
0.1700
0.1744
445,286
-0.02(-10.47%)
Oct 04, 2021
0.2050
0.2099
0.1870
0.1948
202,465
-0.00(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.