Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0002 0.0001 2,694 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 9,244 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 29,091 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 3,573 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 12,895 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0249 0.0001 0.0001 22,163 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 5,410 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 4,572 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 5,352 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 16,801 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 549 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 7,079 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 7,674 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 6,514 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 50,720 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 15,910 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 2,774 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 18,514 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 5,032 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 6,079 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 19,223 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 2,064 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 1,051 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 647 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 758 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0001 18,010 -0.00(-90.00%)
Nov 17, 2023 0.0010 0.0010 0.0010 0.0010 263 +0.00(+400.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 212 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 31,310 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0003 0.0001 0.0002 86,631 -0.00(-33.33%)
Nov 09, 2023 0.0003 20 +0.00(+200.00%)
Nov 08, 2023 0.0001 0.0003 0.0001 0.0001 19,692 -0.00(-66.67%)
Nov 07, 2023 0.0001 0.0003 0.0001 0.0003 5,522 +0.00(+200.00%)
Nov 06, 2023 0.0001 0.0003 0.0001 0.0001 2,795 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0003 0.0001 0.0001 5,014 -0.00(-66.67%)
Nov 01, 2023 0.0003 0 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0003 0.0001 0.0003 2,577 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0001 0.0003 2,935 +0.00(+200.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 91,578 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 17,899 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 2,155 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 528 -0.00(-95.00%)
Oct 23, 2023 0.0020 0.0111 0.0020 0.0020 2,635 +0.00(+0.00%)
Oct 20, 2023 0.0020 0.0020 0.0001 0.0020 1,345 +0.00(+0.00%)
Oct 19, 2023 0.0020 0.0020 0.0020 0.0020 12,090 -0.00(-60.00%)
Oct 18, 2023 0.0020 0.0050 0.0020 0.0050 405 -0.01(-50.00%)
Oct 17, 2023 0.0010 0.0100 0.0010 0.0100 6,276 +0.01(+900.00%)
Oct 16, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0010 0 +0.00(+0.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 2,287 +0.00(+0.00%)
Oct 10, 2023 0.0010 0.0010 0.0010 0.0010 1,589 +0.00(+0.00%)
Oct 09, 2023 0.0010 0.0010 0.0010 0.0010 11,626 +0.00(+0.00%)
Oct 06, 2023 0.0010 0.0010 0.0010 0.0010 552 +0.00(+0.00%)
Oct 05, 2023 0.0010 0.0010 0.0010 0.0010 1,273 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0029 0.0010 0.0010 386,861 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0010 0.0010 0.0010 3,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.