Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.820 2.950 2.820 2.950 1,700 +0.04(+1.37%)
Dec 29, 2022 2.810 2.950 2.810 2.910 23,317 +0.01(+0.34%)
Dec 28, 2022 2.860 2.900 2.860 2.900 250 +0.09(+3.20%)
Dec 27, 2022 2.910 2.910 2.810 2.810 1,450 -0.10(-3.44%)
Dec 23, 2022 2.810 2.910 2.800 2.910 22,144 +0.05(+1.75%)
Dec 22, 2022 2.860 2.860 2.860 2.860 150 +0.02(+0.70%)
Dec 21, 2022 2.900 2.900 2.825 2.840 17,365 -0.10(-3.40%)
Dec 20, 2022 3.000 3.040 2.840 2.940 66,817 -0.12(-3.92%)
Dec 19, 2022 3.070 3.070 3.060 3.060 1,000 -0.01(-0.33%)
Dec 16, 2022 3.000 3.090 3.000 3.070 13,321 +0.13(+4.42%)
Dec 15, 2022 2.890 3.000 2.890 2.940 2,548 -0.06(-2.00%)
Dec 14, 2022 2.870 3.000 2.870 3.000 4,855 -0.05(-1.64%)
Dec 13, 2022 3.000 3.090 3.000 3.050 1,399 -0.04(-1.29%)
Dec 12, 2022 3.050 3.090 3.010 3.090 4,440 -0.01(-0.32%)
Dec 09, 2022 3.100 3.100 3.100 3.100 4,283 +0.00(+0.00%)
Dec 08, 2022 3.100 3.100 3.100 3.100 275 +0.00(+0.00%)
Dec 07, 2022 3.100 3.100 3.100 3.100 500 +0.10(+3.33%)
Dec 06, 2022 3.120 3.140 2.970 3.000 1,700 +0.00(+0.00%)
Dec 05, 2022 3.110 3.115 3.000 3.000 800 -0.01(-0.33%)
Dec 02, 2022 3.050 3.050 3.010 3.010 550 -0.05(-1.63%)
Dec 01, 2022 3.060 3.060 3.060 3.060 264 +0.00(+0.00%)
Nov 29, 2022 3.060 0 +0.06(+2.00%)
Nov 28, 2022 3.105 3.110 3.000 3.000 5,699 +0.00(+0.00%)
Nov 25, 2022 3.000 3.000 3.000 3.000 3,182 -0.04(-1.32%)
Nov 23, 2022 3.020 3.040 3.020 3.040 17,496 +0.04(+1.50%)
Nov 22, 2022 2.970 2.995 2.970 2.995 2,240 +0.02(+0.50%)
Nov 18, 2022 2.980 41 +0.07(+2.41%)
Nov 17, 2022 2.860 3.040 2.821 2.910 53,240 +0.17(+6.20%)
Nov 16, 2022 2.795 2.795 2.740 2.740 6,700 -0.01(-0.25%)
Nov 15, 2022 2.660 2.840 2.660 2.747 44,126 +0.01(+0.26%)
Nov 14, 2022 2.700 2.740 2.660 2.740 1,623 +0.00(+0.00%)
Nov 11, 2022 2.600 2.740 2.600 2.740 792 +0.00(+0.00%)
Nov 10, 2022 2.740 2.740 2.740 2.740 1,000 -0.01(-0.36%)
Nov 07, 2022 2.750 0 +0.30(+12.24%)
Nov 03, 2022 2.450 200 -0.01(-0.41%)
Nov 02, 2022 2.440 2.480 2.430 2.460 30,822 +0.03(+1.23%)
Nov 01, 2022 2.415 2.435 2.415 2.430 4,235 +0.00(+0.00%)
Oct 31, 2022 2.430 2.430 2.430 2.430 6,325 -0.01(-0.41%)
Oct 28, 2022 2.360 2.440 2.360 2.440 4,969 +0.12(+5.17%)
Oct 27, 2022 2.320 2.320 2.320 2.320 235 +0.00(+0.00%)
Oct 26, 2022 2.390 2.390 2.320 2.320 1,600 -0.07(-2.93%)
Oct 25, 2022 2.335 2.420 2.330 2.390 17,707 +0.04(+1.92%)
Oct 24, 2022 2.330 2.370 2.220 2.345 19,700 +0.15(+6.59%)
Oct 21, 2022 2.275 2.275 2.200 2.200 1,225 -0.15(-6.38%)
Oct 20, 2022 2.320 2.350 2.320 2.350 5,000 +0.08(+3.52%)
Oct 19, 2022 2.270 2.270 2.270 2.270 100 +0.06(+2.71%)
Oct 17, 2022 2.210 0 -0.04(-1.56%)
Oct 14, 2022 2.300 2.300 2.230 2.245 15,626 -0.10(-4.47%)
Oct 13, 2022 2.300 2.350 2.300 2.350 5,105 -0.05(-2.08%)
Oct 11, 2022 2.400 0 +0.03(+1.27%)
Oct 05, 2022 2.370 70 -0.04(-1.66%)
Oct 04, 2022 2.410 2.410 2.410 2.410 1,101 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.