Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0075 0 -0.00(-31.82%)
Dec 28, 2023 0.0088 0.0110 0.0088 0.0110 25,000 +0.00(+44.74%)
Dec 27, 2023 0.0076 0.0076 0.0076 0.0076 4,500 -0.00(-24.00%)
Dec 26, 2023 0.0087 0.0100 0.0087 0.0100 35,001 +0.00(+2.04%)
Dec 22, 2023 0.0081 0.0098 0.0081 0.0098 5,523 +0.00(+0.00%)
Dec 20, 2023 0.0098 0 +0.00(+30.67%)
Dec 19, 2023 0.0087 0.0098 0.0075 0.0075 51,020 -0.00(-23.47%)
Dec 18, 2023 0.0087 0.0098 0.0087 0.0098 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0093 0.0098 0.0093 0.0098 240 +0.00(+11.36%)
Dec 14, 2023 0.0100 0.0100 0.0075 0.0088 34,700 -0.00(-18.52%)
Dec 13, 2023 0.0093 0.0109 0.0092 0.0108 9,100 +0.00(+38.46%)
Dec 12, 2023 0.0089 0.0089 0.0078 0.0078 3,576 +0.00(+2.63%)
Dec 08, 2023 0.0076 0 -0.00(-30.91%)
Nov 30, 2023 0.0110 0 +0.00(+0.00%)
Nov 28, 2023 0.0110 0 +0.00(+0.00%)
Nov 27, 2023 0.0093 0.0110 0.0093 0.0110 4,000 +0.00(+0.00%)
Nov 22, 2023 0.0110 0 +0.00(+44.74%)
Nov 21, 2023 0.0076 0.0076 0.0076 0.0076 700 -0.00(-24.00%)
Nov 20, 2023 0.0088 0.0100 0.0088 0.0100 1,000 -0.00(-9.09%)
Nov 16, 2023 0.0110 0 +0.00(+0.00%)
Nov 13, 2023 0.0110 0 +0.00(+0.00%)
Nov 10, 2023 0.0093 0.0110 0.0093 0.0110 10,000 -0.00(-8.33%)
Nov 08, 2023 0.0120 0 +0.00(+0.00%)
Nov 06, 2023 0.0120 0 +0.00(+0.00%)
Nov 03, 2023 0.0120 0.0120 0.0101 0.0120 5,000 +0.00(+0.00%)
Nov 01, 2023 0.0120 0 +0.00(+57.89%)
Oct 31, 2023 0.0150 0.0169 0.0076 0.0076 20,058 -0.01(-49.33%)
Oct 30, 2023 0.0112 0.0150 0.0112 0.0150 31,100 +0.00(+0.67%)
Oct 27, 2023 0.0112 0.0149 0.0112 0.0149 20,200 +0.00(+0.00%)
Oct 26, 2023 0.0112 0.0149 0.0112 0.0149 3,010 -0.00(-0.67%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0113 0.0150 0.0100 0.0150 31,000 +0.00(+20.00%)
Oct 18, 2023 0.0125 0.0125 0.0125 0.0125 1,030 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0125 0.0100 0.0125 7,000 +0.01(+66.67%)
Oct 16, 2023 0.0099 0.0169 0.0075 0.0075 14,095 -0.01(-55.62%)
Oct 13, 2023 0.0146 0.0169 0.0146 0.0169 33,190 +0.00(+0.00%)
Oct 12, 2023 0.0122 0.0169 0.0122 0.0169 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0169 0 +0.00(+12.67%)
Oct 09, 2023 0.0113 0.0150 0.0113 0.0150 5,001 +0.00(+0.00%)
Oct 05, 2023 0.0150 0 +0.00(+20.00%)
Oct 04, 2023 0.0113 0.0125 0.0113 0.0125 5,000 +0.00(+0.00%)
Oct 03, 2023 0.0113 0.0125 0.0113 0.0125 5,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.