Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0400 0.0800 0.0368 0.0625 1,223,800 +0.00(+2.46%)
Dec 28, 2018 0.0530 0.0635 0.0510 0.0610 161,200 -0.01(-10.16%)
Dec 27, 2018 0.0600 0.0680 0.0511 0.0679 120,100 -0.00(-2.86%)
Dec 26, 2018 0.0699 0.0699 0.0699 0.0699 2,000 +0.01(+8.71%)
Dec 24, 2018 0.0688 0.0700 0.0550 0.0643 154,100 +0.00(+7.53%)
Dec 21, 2018 0.0750 0.0750 0.0501 0.0598 42,400 -0.02(-25.25%)
Dec 20, 2018 0.0729 0.0800 0.0708 0.0800 128,542 +0.01(+14.29%)
Dec 19, 2018 0.0563 0.0700 0.0501 0.0700 106,700 +0.01(+21.95%)
Dec 18, 2018 0.0515 0.0598 0.0500 0.0574 61,000 -0.01(-17.17%)
Dec 17, 2018 0.0600 0.0700 0.0552 0.0693 295,000 +0.00(+3.43%)
Dec 14, 2018 0.0610 0.0670 0.0550 0.0670 411,100 -0.00(-2.90%)
Dec 13, 2018 0.0729 0.0729 0.0575 0.0690 199,901 +0.01(+12.01%)
Dec 12, 2018 0.0860 0.0860 0.0384 0.0616 76,949 +0.01(+31.06%)
Dec 11, 2018 0.0689 0.0689 0.0440 0.0470 504,159 -0.01(-13.92%)
Dec 10, 2018 0.0681 0.0681 0.0500 0.0546 78,400 -0.01(-20.18%)
Dec 07, 2018 0.0849 0.0849 0.0563 0.0684 159,000 +0.01(+15.93%)
Dec 06, 2018 0.0600 0.0600 0.0565 0.0590 146,600 -0.01(-9.09%)
Dec 04, 2018 0.0800 0.0800 0.0565 0.0649 79,800 -0.00(-6.75%)
Dec 03, 2018 0.0565 0.0800 0.0565 0.0696 5,485 +0.00(+2.35%)
Nov 30, 2018 0.0800 0.1000 0.0640 0.0680 713,000 +0.00(+6.42%)
Nov 29, 2018 0.0600 0.0685 0.0583 0.0639 8,179 -0.01(-15.81%)
Nov 28, 2018 0.0714 0.0759 0.0714 0.0759 1,100 +0.00(+1.20%)
Nov 27, 2018 0.0800 0.0800 0.0570 0.0750 17,250 +0.02(+32.74%)
Nov 26, 2018 0.0790 0.0800 0.0565 0.0565 146,066 -0.02(-25.66%)
Nov 23, 2018 0.0790 0.0790 0.0750 0.0760 40,000 +0.00(+5.56%)
Nov 21, 2018 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Nov 20, 2018 0.0900 0.0900 0.0600 0.0800 474,359 -0.01(-8.05%)
Nov 19, 2018 0.0700 0.0880 0.0700 0.0870 36,106 -0.00(-3.33%)
Nov 16, 2018 0.0640 0.0900 0.0640 0.0900 65,400 +0.01(+7.14%)
Nov 15, 2018 0.0715 0.0980 0.0700 0.0840 262,620 +0.01(+6.33%)
Nov 14, 2018 0.0825 0.1050 0.0601 0.0790 527,706 -0.01(-14.13%)
Nov 13, 2018 0.0770 0.0920 0.0700 0.0920 357,797 +0.01(+19.48%)
Nov 12, 2018 0.0522 0.0900 0.0522 0.0770 1,355,782 +0.03(+54.00%)
Nov 09, 2018 0.0500 0.0522 0.0435 0.0500 77,000 +0.00(+0.00%)
Nov 08, 2018 0.0485 0.0500 0.0450 0.0500 85,799 +0.00(+1.21%)
Nov 07, 2018 0.0450 0.0522 0.0425 0.0494 212,533 -0.00(-5.36%)
Nov 06, 2018 0.0480 0.0550 0.0450 0.0522 135,780 +0.01(+16.00%)
Nov 05, 2018 0.0391 0.0500 0.0391 0.0450 408,337 +0.01(+13.92%)
Nov 02, 2018 0.0439 0.0498 0.0376 0.0395 218,300 +0.00(+8.22%)
Nov 01, 2018 0.0295 0.0368 0.0285 0.0365 217,877 +0.00(+10.94%)
Oct 31, 2018 0.0326 0.0340 0.0295 0.0329 60,000 +0.00(+9.67%)
Oct 30, 2018 0.0320 0.0350 0.0280 0.0300 425,828 -0.00(-8.81%)
Oct 29, 2018 0.0280 0.0330 0.0270 0.0329 258,884 +0.01(+21.85%)
Oct 26, 2018 0.0350 0.0350 0.0265 0.0270 401,600 -0.01(-20.59%)
Oct 25, 2018 0.0300 0.0350 0.0280 0.0340 287,600 +0.01(+19.72%)
Oct 24, 2018 0.0300 0.0330 0.0265 0.0284 267,446 -0.00(-5.33%)
Oct 23, 2018 0.0455 0.0455 0.0266 0.0300 304,839 -0.00(-2.91%)
Oct 22, 2018 0.0353 0.0353 0.0309 0.0309 60,290 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0309 0.0309 70,600 -0.00(-0.32%)
Oct 18, 2018 0.0360 0.0360 0.0309 0.0310 313,601 -0.00(-2.52%)
Oct 17, 2018 0.0335 0.0419 0.0318 0.0318 407,190 -0.00(-11.91%)
Oct 16, 2018 0.0381 0.0398 0.0350 0.0361 219,191 -0.00(-3.48%)
Oct 15, 2018 0.0370 0.0410 0.0350 0.0374 495,090 +0.00(+2.47%)
Oct 12, 2018 0.0350 0.0370 0.0350 0.0365 168,000 +0.00(+1.96%)
Oct 11, 2018 0.0390 0.0390 0.0350 0.0358 252,006 -0.00(-7.25%)
Oct 10, 2018 0.0390 0.0390 0.0350 0.0386 238,463 -0.00(-1.03%)
Oct 09, 2018 0.0383 0.0395 0.0370 0.0390 391,941 -0.00(-1.52%)
Oct 08, 2018 0.0500 0.0500 0.0382 0.0396 147,007 -0.01(-12.78%)
Oct 05, 2018 0.0390 0.0454 0.0390 0.0454 198,100 +0.00(+10.19%)
Oct 04, 2018 0.0400 0.0420 0.0370 0.0412 264,330 -0.00(-2.60%)
Oct 03, 2018 0.0411 0.0449 0.0400 0.0423 250,137 -0.01(-18.65%)
Oct 02, 2018 0.0550 0.0550 0.0440 0.0520 400,307 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.