Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		882.90	882.90	882.90	0	+2.90(+0.33%)
Dec 24, 2018		880.00	880.00	880.00	0	-3.00(-0.34%)
Dec 19, 2018		883.00	883.00	883.00	0	-3.95(-0.45%)
Dec 13, 2018		886.95	886.95	886.95	0	-4.90(-0.55%)
Nov 26, 2018		891.85	891.85	891.85	0	+7.80(+0.88%)
Nov 15, 2018		884.05	884.05	884.05	0	+17.80(+2.05%)
Nov 14, 2018	866.25	866.25	866.25	866.25	1	-12.75(-1.45%)
Nov 12, 2018	879.00	879.00	879.00	879.00	1	+0.00(+0.00%)
Nov 07, 2018		879.00	879.00	879.00	0	+44.50(+5.33%)
Oct 30, 2018		834.50	834.50	834.50	0	+59.50(+7.68%)
Oct 26, 2018		775.00	775.00	775.00	0	+0.00(+0.00%)
Oct 25, 2018	775.00	775.00	775.00	775.00	1	-35.00(-4.32%)
Oct 22, 2018		810.00	810.00	810.00	0	-10.20(-1.24%)
Oct 15, 2018		820.20	820.20	820.20	0	+29.96(+3.79%)
Oct 12, 2018	823.25	823.25	790.24	790.24	100	-80.81(-9.28%)
Oct 10, 2018		871.05	871.05	871.05	0	-26.95(-3.00%)
Oct 09, 2018	898.00	898.00	898.00	898.00	2	+1.05(+0.12%)
Oct 08, 2018	896.95	896.95	896.95	896.95	4	-8.55(-0.94%)
Oct 03, 2018		905.50	905.50	905.50	0	-6.10(-0.67%)
Oct 02, 2018	911.60	911.60	911.60	911.60	1	-16.92(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices