Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0001 0.0002 0.0001 0.0002 30,525,024 +0.00(+0.00%)
Dec 27, 2013 0.0002 0.0002 0.0001 0.0002 25,671,116 +0.00(+0.00%)
Dec 26, 2013 0.0002 0.0002 0.0001 0.0002 370,464 +0.00(+0.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0002 0.0001 0.0002 3,460,000 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Dec 19, 2013 0.0001 0.0002 0.0001 0.0002 92,344,208 +0.00(+0.00%)
Dec 18, 2013 0.0001 0.0002 0.0001 0.0002 13,570,100 +0.00(+100.00%)
Dec 17, 2013 0.0001 0.0002 0.0001 0.0001 14,157,898 -0.00(-50.00%)
Dec 16, 2013 0.0001 0.0002 0.0001 0.0002 100,405,424 +0.00(+0.00%)
Dec 13, 2013 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Dec 12, 2013 0.0001 0.0002 0.0001 0.0002 205,002 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0002 4,509,004 +0.00(+0.00%)
Dec 10, 2013 0.0002 0.0002 0.0001 0.0002 4,010,100 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0002 9,605,500 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0002 0.0001 0.0002 18,791,812 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2013 0.0002 0.0002 0.0001 0.0002 18,913,082 +0.00(+0.00%)
Dec 02, 2013 0.0002 0.0002 0.0001 0.0002 3,820,000 +0.00(+0.00%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0002 48,791,352 +0.00(+0.00%)
Nov 27, 2013 0.0001 0.0002 0.0001 0.0002 5,527,146 +0.00(+0.00%)
Nov 26, 2013 0.0002 0.0002 0.0001 0.0002 84,687,904 +0.00(+100.00%)
Nov 25, 2013 0.0002 0.0002 0.0001 0.0001 13,616,698 -0.00(-50.00%)
Nov 22, 2013 0.0002 0.0002 0.0001 0.0002 20,935,400 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0002 0.0001 0.0002 9,289,717 +0.00(+100.00%)
Nov 20, 2013 0.0002 0.0002 0.0001 0.0001 30,509,100 -0.00(-66.67%)
Nov 19, 2013 0.0002 0.0003 0.0001 0.0003 61,322,300 +0.00(+200.00%)
Nov 18, 2013 0.0002 0.0003 0.0001 0.0001 43,202,300 -0.00(-66.67%)
Nov 15, 2013 0.0003 0.0003 0.0001 0.0003 284,104,352 +0.00(+0.00%)
Nov 14, 2013 0.0003 0.0003 0.0002 0.0003 23,547,200 +0.00(+0.00%)
Nov 12, 2013 0.0003 0.0003 0.0002 0.0003 37,500,000 +0.00(+50.00%)
Nov 11, 2013 0.0003 0.0003 0.0002 0.0002 54,415,000 -0.00(-33.33%)
Nov 08, 2013 0.0002 0.0003 0.0001 0.0003 73,750,712 +0.00(+200.00%)
Nov 07, 2013 0.0002 0.0003 0.0001 0.0001 27,096,500 +0.00(+0.00%)
Nov 06, 2013 0.0003 0.0003 0.0001 0.0001 111,338,096 -0.00(-66.67%)
Nov 05, 2013 0.0002 0.0003 0.0001 0.0003 108,194,792 +0.00(+50.00%)
Nov 04, 2013 0.0003 0.0003 0.0002 0.0002 25,242,066 -0.00(-33.33%)
Nov 01, 2013 0.0003 0.0003 0.0001 0.0003 185,677,760 +0.00(+0.00%)
Oct 31, 2013 0.0003 0.0003 0.0002 0.0003 183,623,408 +0.00(+50.00%)
Oct 30, 2013 0.0003 0.0003 0.0002 0.0002 22,332,272 -0.00(-33.33%)
Oct 29, 2013 0.0003 0.0003 0.0002 0.0003 38,565,816 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0003 0.0002 0.0003 110,601,496 -0.00(-25.00%)
Oct 25, 2013 0.0003 0.0004 0.0002 0.0004 199,140,352 +0.00(+33.33%)
Oct 24, 2013 0.0005 0.0005 0.0003 0.0003 94,508,176 -0.00(-40.00%)
Oct 23, 2013 0.0005 0.0005 0.0003 0.0005 25,354,840 +0.00(+0.00%)
Oct 22, 2013 0.0005 0.0005 0.0003 0.0005 74,873,616 +0.00(+0.00%)
Oct 21, 2013 0.0005 0.0005 0.0003 0.0005 33,458,680 +0.00(+0.00%)
Oct 18, 2013 0.0004 0.0005 0.0003 0.0005 108,069,144 +0.00(+66.67%)
Oct 17, 2013 0.0006 0.0006 0.0003 0.0003 279,761,600 -0.00(-50.00%)
Oct 16, 2013 0.0009 0.0009 0.0004 0.0006 570,202,048 -0.00(-14.29%)
Oct 15, 2013 0.0007 0.0010 0.0007 0.0007 300,277,728 +0.00(+0.00%)
Oct 14, 2013 0.0008 0.0009 0.0006 0.0007 177,228,800 -0.00(-12.50%)
Oct 11, 2013 0.0010 0.0011 0.0005 0.0008 305,777,088 -0.00(-20.00%)
Oct 10, 2013 0.0008 0.0014 0.0008 0.0010 425,719,264 +0.00(+11.11%)
Oct 09, 2013 0.0006 0.0009 0.0005 0.0009 283,436,800 +0.00(+50.00%)
Oct 08, 2013 0.0004 0.0006 0.0004 0.0006 549,762,432 +0.00(+100.00%)
Oct 07, 2013 0.0002 0.0004 0.0002 0.0003 546,116,416 +0.00(+200.00%)
Oct 04, 2013 0.0001 0.0002 0.0001 0.0001 44,260,000 +0.00(+0.00%)
Oct 03, 2013 0.0001 0.0001 0.0001 0.0001 13,550,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.