Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0013 0.0013 0.0011 0.0011 15,345,959 -0.00(-8.33%)
Dec 29, 2022 0.0012 0.0013 0.0011 0.0012 21,901,412 +0.00(+0.00%)
Dec 28, 2022 0.0011 0.0013 0.0011 0.0012 26,337,060 +0.00(+0.00%)
Dec 27, 2022 0.0015 0.0015 0.0011 0.0012 25,745,216 -0.00(-14.29%)
Dec 23, 2022 0.0011 0.0015 0.0011 0.0014 22,118,994 +0.00(+27.27%)
Dec 22, 2022 0.0012 0.0013 0.0011 0.0011 11,451,384 +0.00(+0.00%)
Dec 21, 2022 0.0011 0.0013 0.0011 0.0011 25,546,928 +0.00(+0.00%)
Dec 20, 2022 0.0013 0.0013 0.0011 0.0011 18,158,424 -0.00(-15.38%)
Dec 19, 2022 0.0012 0.0013 0.0012 0.0013 12,708,169 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0014 0.0011 0.0013 20,117,450 +0.00(+8.33%)
Dec 15, 2022 0.0012 0.0012 0.0010 0.0012 12,784,633 +0.00(+0.00%)
Dec 14, 2022 0.0011 0.0013 0.0010 0.0012 15,227,276 -0.00(-7.69%)
Dec 13, 2022 0.0014 0.0015 0.0010 0.0013 115,594,728 -0.00(-7.14%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0014 18,697,920 -0.00(-6.67%)
Dec 09, 2022 0.0013 0.0015 0.0013 0.0015 23,523,208 +0.00(+25.00%)
Dec 08, 2022 0.0012 0.0014 0.0012 0.0012 28,245,340 +0.00(+0.00%)
Dec 07, 2022 0.0014 0.0015 0.0012 0.0012 60,740,044 -0.00(-20.00%)
Dec 06, 2022 0.0016 0.0018 0.0013 0.0015 52,494,640 -0.00(-6.25%)
Dec 05, 2022 0.0018 0.0018 0.0016 0.0016 9,310,501 -0.00(-11.11%)
Dec 02, 2022 0.0016 0.0019 0.0016 0.0018 15,630,159 +0.00(+5.88%)
Dec 01, 2022 0.0017 0.0018 0.0016 0.0017 22,948,576 +0.00(+0.00%)
Nov 30, 2022 0.0016 0.0018 0.0015 0.0017 22,218,220 +0.00(+13.33%)
Nov 29, 2022 0.0018 0.0018 0.0014 0.0015 74,990,992 -0.00(-16.67%)
Nov 28, 2022 0.0021 0.0022 0.0017 0.0018 63,741,488 -0.00(-14.29%)
Nov 25, 2022 0.0020 0.0022 0.0018 0.0021 60,756,576 -0.00(-4.55%)
Nov 23, 2022 0.0022 0.0024 0.0020 0.0022 26,240,668 -0.00(-4.35%)
Nov 22, 2022 0.0022 0.0024 0.0021 0.0023 22,036,324 -0.00(-4.17%)
Nov 21, 2022 0.0025 0.0025 0.0022 0.0024 20,723,116 -0.00(-4.00%)
Nov 18, 2022 0.0025 0.0025 0.0022 0.0025 24,902,080 +0.00(+0.00%)
Nov 17, 2022 0.0025 0.0025 0.0023 0.0025 16,026,702 +0.00(+0.00%)
Nov 16, 2022 0.0025 0.0026 0.0024 0.0025 10,935,670 +0.00(+4.17%)
Nov 15, 2022 0.0027 0.0027 0.0023 0.0024 17,331,116 -0.00(-7.69%)
Nov 14, 2022 0.0028 0.0030 0.0025 0.0026 32,480,880 -0.00(-7.14%)
Nov 11, 2022 0.0025 0.0029 0.0024 0.0028 32,696,170 +0.00(+12.00%)
Nov 10, 2022 0.0026 0.0027 0.0024 0.0025 21,979,424 +0.00(+4.17%)
Nov 09, 2022 0.0024 0.0029 0.0023 0.0024 31,551,128 +0.00(+4.35%)
Nov 08, 2022 0.0024 0.0024 0.0022 0.0023 9,361,252 -0.00(-4.17%)
Nov 07, 2022 0.0024 0.0025 0.0023 0.0024 15,804,797 +0.00(+0.00%)
Nov 04, 2022 0.0022 0.0025 0.0021 0.0024 27,010,034 +0.00(+20.00%)
Nov 03, 2022 0.0022 0.0022 0.0020 0.0020 19,906,056 -0.00(-4.76%)
Nov 02, 2022 0.0022 0.0022 0.0021 0.0021 17,986,420 +0.00(+0.00%)
Nov 01, 2022 0.0022 0.0023 0.0021 0.0021 12,510,917 -0.00(-8.70%)
Oct 31, 2022 0.0023 0.0024 0.0021 0.0023 24,064,908 -0.00(-8.00%)
Oct 28, 2022 0.0024 0.0025 0.0023 0.0025 15,426,972 +0.00(+8.70%)
Oct 27, 2022 0.0021 0.0025 0.0021 0.0023 29,203,880 +0.00(+9.52%)
Oct 26, 2022 0.0024 0.0025 0.0021 0.0021 50,311,972 -0.00(-12.50%)
Oct 25, 2022 0.0025 0.0025 0.0022 0.0024 26,405,406 +0.00(+0.00%)
Oct 24, 2022 0.0027 0.0027 0.0023 0.0024 43,311,380 -0.00(-11.11%)
Oct 21, 2022 0.0030 0.0030 0.0025 0.0027 56,467,672 -0.00(-10.00%)
Oct 20, 2022 0.0030 0.0031 0.0028 0.0030 26,620,560 +0.00(+7.14%)
Oct 19, 2022 0.0029 0.0031 0.0028 0.0028 37,062,360 +0.00(+0.00%)
Oct 18, 2022 0.0032 0.0034 0.0028 0.0028 54,782,076 -0.00(-6.67%)
Oct 17, 2022 0.0035 0.0035 0.0029 0.0030 106,773,504 +0.00(+15.38%)
Oct 14, 2022 0.0028 0.0028 0.0023 0.0026 49,218,952 +0.00(+0.00%)
Oct 13, 2022 0.0025 0.0027 0.0024 0.0026 74,660,328 +0.00(+4.00%)
Oct 12, 2022 0.0028 0.0030 0.0025 0.0025 116,612,776 -0.00(-13.79%)
Oct 11, 2022 0.0033 0.0033 0.0026 0.0029 150,770,032 -0.00(-12.12%)
Oct 10, 2022 0.0033 0.0038 0.0030 0.0033 104,451,992 +0.00(+6.45%)
Oct 07, 2022 0.0022 0.0036 0.0019 0.0031 517,969,984 +0.00(+47.62%)
Oct 06, 2022 0.0106 0.0110 0.0017 0.0021 1,194,439,424 -0.01(-80.56%)
Oct 05, 2022 0.0111 0.0116 0.0108 0.0108 8,054,027 +0.00(+0.00%)
Oct 04, 2022 0.0116 0.0116 0.0105 0.0108 14,953,411 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.