Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.63 +0.04 (+0.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.25 10.25 10.25 10.25 1,200 -0.15(-1.44%)
Dec 30, 2019 10.40 10.40 10.40 10.40 120 +0.13(+1.27%)
Dec 27, 2019 10.27 10.27 10.27 10.27 100 -0.03(-0.29%)
Dec 24, 2019 10.30 10.30 10.30 0 +0.43(+4.36%)
Dec 23, 2019 9.870 9.870 9.870 5 +0.00(+0.00%)
Dec 20, 2019 9.870 9.870 9.870 9.870 2,500 -0.07(-0.69%)
Dec 19, 2019 9.939 9.939 9.939 9.939 144 -0.08(-0.81%)
Dec 18, 2019 10.02 10.02 10.02 10.02 5,022 +0.02(+0.20%)
Dec 17, 2019 10.00 10.00 10.00 10.00 414 -0.14(-1.38%)
Dec 16, 2019 10.14 10.14 10.14 10.14 2,500 -0.13(-1.27%)
Dec 13, 2019 10.27 10.27 10.27 10.27 400 +0.44(+4.48%)
Dec 12, 2019 9.860 9.870 9.800 9.830 12,282 -0.01(-0.10%)
Dec 11, 2019 9.840 9.840 9.840 9.840 5,000 -0.05(-0.51%)
Dec 09, 2019 9.890 9.890 9.890 0 -0.26(-2.56%)
Dec 06, 2019 10.15 10.15 10.15 79 +0.00(+0.00%)
Dec 04, 2019 10.15 10.15 10.15 0 +0.27(+2.73%)
Nov 29, 2019 9.880 9.880 9.880 0 +0.29(+3.02%)
Nov 27, 2019 9.590 9.590 9.590 9.590 100 -0.20(-2.08%)
Nov 26, 2019 9.794 9.794 9.794 133 +0.00(+0.00%)
Nov 25, 2019 9.820 9.820 9.780 9.794 921,432 +0.21(+2.15%)
Nov 22, 2019 9.588 9.588 9.588 9.588 100 -0.00(-0.02%)
Nov 20, 2019 9.590 9.590 9.590 0 -0.08(-0.83%)
Nov 15, 2019 9.670 9.670 9.670 0 +0.02(+0.21%)
Nov 12, 2019 9.650 9.650 9.650 0 -0.49(-4.80%)
Nov 11, 2019 10.14 10.14 10.14 50 +0.00(+0.00%)
Nov 05, 2019 10.14 10.14 10.14 0 -0.14(-1.40%)
Nov 04, 2019 10.28 10.28 10.28 10.28 127 -0.18(-1.67%)
Nov 01, 2019 10.46 10.46 10.46 10.46 100 -0.32(-3.01%)
Oct 31, 2019 10.78 10.78 10.78 14 +0.00(+0.00%)
Oct 30, 2019 10.42 10.78 10.42 10.78 5,915 +1.55(+16.79%)
Oct 29, 2019 9.310 9.310 9.230 9.230 400 -0.13(-1.35%)
Oct 28, 2019 9.356 9.356 9.356 9.356 194 +0.10(+1.04%)
Oct 25, 2019 9.260 9.260 9.260 3 +0.00(+0.00%)
Oct 24, 2019 9.260 9.260 9.248 9.260 345 -0.17(-1.80%)
Oct 17, 2019 9.430 9.430 9.430 0 -0.05(-0.58%)
Oct 16, 2019 9.485 9.485 9.485 38 +0.00(+0.00%)
Oct 15, 2019 9.360 9.485 9.360 9.485 1,007 +0.19(+2.04%)
Oct 14, 2019 9.295 9.295 9.295 9.295 104 +0.01(+0.05%)
Oct 11, 2019 9.110 9.310 9.110 9.290 4,400 +0.35(+3.91%)
Oct 10, 2019 8.930 8.940 8.920 8.940 2,484 +0.36(+4.20%)
Oct 04, 2019 8.580 8.580 8.580 0 -0.07(-0.81%)
Oct 03, 2019 8.690 8.690 8.650 8.650 7,100 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.