Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Foods Group Inc (OP: FIFG )

0.0090 +0.0013 (+16.88%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.5100	0.5100	0.5100	0	+0.37(+264.29%)
Dec 26, 2017	0.1400	0.1400	0.1400	0.1400	5,000	-0.11(-44.00%)
Dec 21, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 20, 2017	0.3325	0.5400	0.2500	0.2500	2,500	+0.13(+108.33%)
Dec 19, 2017	0.1200	0.1200	0.1200	0.1200	1,000	-0.13(-52.00%)
Dec 08, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 07, 2017	0.2500				100	+0.00(+0.00%)
Dec 06, 2017	0.1500	0.1500	0.1500	0.1500	14,800	-0.05(-25.00%)
Dec 05, 2017	0.2500	0.2500	0.2000	0.2000	10,000	-0.10(-33.33%)
Nov 06, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 03, 2017	0.3000	0.3000	0.3000	0.3000	200	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Foods Group Inc (OP: FIFG )

Historical Prices