Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8399 0.8399 0.8399 2,879,868 -0.01(-1.71%)
Dec 30, 2020 1.020 1.025 0.8000 0.8545 2,879,868 -0.15(-14.55%)
Dec 28, 2020 1.000 1.000 1.000 0 +0.02(+2.26%)
Dec 24, 2020 1.007 1.080 0.9508 0.9779 740,100 -0.01(-1.22%)
Dec 23, 2020 0.9000 1.040 0.8763 0.9900 2,124,492 +0.10(+11.35%)
Dec 22, 2020 1.210 1.220 0.8808 0.8891 3,134,867 -0.29(-24.65%)
Dec 21, 2020 1.450 1.450 1.140 1.180 2,130,677 -0.23(-16.31%)
Dec 18, 2020 1.471 1.540 1.380 1.410 827,200 -0.06(-4.06%)
Dec 17, 2020 1.450 1.540 1.400 1.470 799,162 +0.07(+5.18%)
Dec 16, 2020 1.510 1.560 1.300 1.397 1,760,484 -0.17(-10.78%)
Dec 15, 2020 1.850 1.930 1.450 1.566 2,797,020 -0.18(-10.29%)
Dec 14, 2020 1.670 1.780 1.320 1.746 7,049,367 +0.61(+53.12%)
Dec 11, 2020 0.9506 1.170 0.8332 1.140 2,931,700 +0.22(+23.91%)
Dec 10, 2020 1.060 1.130 0.9023 0.9200 2,725,530 -0.01(-1.05%)
Dec 09, 2020 0.7300 0.9334 0.7200 0.9298 2,638,395 +0.23(+32.83%)
Dec 08, 2020 0.7227 0.7547 0.6702 0.7000 1,657,522 +0.01(+1.30%)
Dec 07, 2020 0.6332 0.7300 0.5438 0.6910 1,711,152 +0.08(+13.28%)
Dec 04, 2020 0.5484 0.6283 0.5450 0.6100 1,242,000 +0.07(+12.96%)
Dec 03, 2020 0.5528 0.5848 0.5400 0.5400 408,602 -0.02(-3.90%)
Dec 02, 2020 0.5285 0.5800 0.5000 0.5619 522,945 +0.04(+7.44%)
Dec 01, 2020 0.6056 0.6056 0.5179 0.5230 292,860 -0.01(-2.24%)
Nov 30, 2020 0.5600 0.5900 0.5100 0.5350 846,351 -0.02(-2.80%)
Nov 27, 2020 0.5878 0.6210 0.5300 0.5504 931,200 +0.01(+1.93%)
Nov 25, 2020 0.4666 0.5566 0.4208 0.5400 1,438,700 +0.08(+16.81%)
Nov 24, 2020 0.4023 0.4800 0.3900 0.4623 2,131,927 +0.08(+20.86%)
Nov 23, 2020 0.3424 0.3877 0.3324 0.3825 794,819 +0.05(+15.45%)
Nov 20, 2020 0.3420 0.3800 0.3239 0.3313 185,400 -0.01(-3.13%)
Nov 19, 2020 0.3510 0.3600 0.3374 0.3420 180,931 +0.00(+1.03%)
Nov 18, 2020 0.3654 0.3654 0.3200 0.3385 312,520 +0.02(+5.78%)
Nov 17, 2020 0.3633 0.3633 0.3100 0.3200 152,157 -0.02(-5.19%)
Nov 16, 2020 0.3940 0.3940 0.3311 0.3375 157,265 +0.01(+2.27%)
Nov 13, 2020 0.3315 0.3353 0.3200 0.3300 168,000 +0.01(+3.13%)
Nov 12, 2020 0.3500 0.3569 0.3100 0.3200 186,686 -0.02(-5.72%)
Nov 11, 2020 0.3445 0.3535 0.3250 0.3394 147,109 -0.00(-0.18%)
Nov 10, 2020 0.3600 0.3707 0.3200 0.3400 251,237 -0.01(-3.87%)
Nov 09, 2020 0.3877 0.4000 0.3500 0.3537 291,389 -0.03(-7.36%)
Nov 06, 2020 0.3260 0.3889 0.3260 0.3818 448,800 +0.03(+7.55%)
Nov 05, 2020 0.4000 0.4000 0.3550 0.3550 397,771 -0.03(-6.58%)
Nov 04, 2020 0.3450 0.3862 0.3449 0.3800 355,599 +0.04(+11.76%)
Nov 03, 2020 0.3500 0.3900 0.3297 0.3400 137,794 +0.01(+4.36%)
Nov 02, 2020 0.3208 0.3305 0.3155 0.3258 109,121 +0.01(+3.26%)
Oct 30, 2020 0.3457 0.3460 0.3100 0.3155 193,000 -0.03(-8.18%)
Oct 29, 2020 0.3549 0.3549 0.3030 0.3436 101,370 +0.02(+5.72%)
Oct 28, 2020 0.3919 0.3919 0.3031 0.3250 497,089 -0.03(-8.30%)
Oct 27, 2020 0.4200 0.4323 0.3442 0.3544 381,071 -0.02(-4.22%)
Oct 26, 2020 0.3466 0.3995 0.3365 0.3700 718,752 +0.04(+12.84%)
Oct 23, 2020 0.2984 0.3279 0.2859 0.3279 265,900 +0.03(+9.70%)
Oct 22, 2020 0.3098 0.3386 0.2840 0.2989 375,824 -0.00(-0.99%)
Oct 21, 2020 0.2700 0.3019 0.2607 0.3019 519,937 +0.03(+11.57%)
Oct 20, 2020 0.2485 0.2887 0.2485 0.2706 179,894 +0.00(+0.22%)
Oct 19, 2020 0.2695 0.2990 0.2500 0.2700 294,066 +0.02(+6.72%)
Oct 16, 2020 0.2555 0.2797 0.2510 0.2530 98,700 +0.00(+1.20%)
Oct 15, 2020 0.2994 0.3000 0.2497 0.2500 155,905 -0.01(-2.23%)
Oct 14, 2020 0.2721 0.3203 0.2529 0.2557 193,273 -0.02(-7.02%)
Oct 13, 2020 0.3100 0.3200 0.2723 0.2750 342,837 -0.07(-19.12%)
Oct 12, 2020 0.3020 0.3431 0.2650 0.3400 452,330 +0.07(+25.74%)
Oct 09, 2020 0.2530 0.2793 0.2400 0.2704 873,400 +0.02(+8.16%)
Oct 08, 2020 0.2302 0.2852 0.2302 0.2500 1,130,653 +0.04(+19.05%)
Oct 07, 2020 0.2106 0.2300 0.1999 0.2100 163,900 -0.00(-1.18%)
Oct 06, 2020 0.2148 0.2254 0.2033 0.2125 91,180 +0.01(+5.20%)
Oct 05, 2020 0.2018 0.2198 0.1904 0.2020 162,500 +0.00(+1.41%)
Oct 02, 2020 0.1900 0.2000 0.1826 0.1992 86,800 +0.01(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.