Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0021	0.0021	0.0021	0	-0.00(-40.00%)
Dec 24, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 21, 2020		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Dec 15, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 14, 2020	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+50.00%)
Dec 11, 2020	0.0020	0.0020	0.0020	0.0020	400	-0.00(-20.00%)
Dec 04, 2020		0.0025	0.0025	0.0025	0	-0.00(-32.43%)
Dec 02, 2020		0.0037	0.0037	0.0037	0	+0.00(+37.04%)
Nov 30, 2020		0.0027	0.0027	0.0027	0	+0.00(+125.00%)
Nov 24, 2020		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Nov 18, 2020		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Nov 17, 2020	0.0020	0.0020	0.0018	0.0019	897,000	+0.00(+5.56%)
Nov 04, 2020		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Oct 30, 2020		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
Oct 28, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 26, 2020		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Oct 23, 2020	0.0025	0.0025	0.0025	0.0025	144,700	-0.00(-10.71%)
Oct 22, 2020	0.0025	0.0028	0.0025	0.0028	17,354	+0.00(+12.00%)
Oct 15, 2020		0.0025	0.0025	0.0025	0	-0.00(-35.90%)
Oct 14, 2020		0.0039	0.0039	0.0039	1	+0.00(+0.00%)
Oct 13, 2020	0.0039	0.0039	0.0039	0.0039	5,000	+0.00(+56.00%)
Oct 07, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Papa Bello Enterpris (OP: PAPA )

Historical Prices