Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7499	0.7499	0.7499	200	+0.02(+2.22%)
Dec 30, 2020	0.7339	0.7339	0.7336	0.7336	200	-0.02(-2.19%)
Dec 28, 2020		0.7500	0.7500	0.7500	0	+0.07(+11.06%)
Dec 08, 2020		0.6753	0.6753	0.6753	0	+0.00(+0.00%)
Dec 04, 2020		0.6753	0.6753	0.6753	0	+0.02(+3.11%)
Dec 03, 2020	0.6549	0.6549	0.6549	0.6549	300	+0.00(+0.38%)
Dec 02, 2020	0.6524	0.6524	0.6524	0.6524	1,000	-0.05(-6.80%)
Nov 30, 2020		0.7000	0.7000	0.7000	0	+0.45(+180.00%)
Nov 23, 2020		0.2500	0.2500	0.2500	0	-0.05(-15.31%)
Nov 17, 2020		0.2952	0.2952	0.2952	0	-0.41(-58.31%)
Nov 12, 2020		0.7081	0.7081	0.7081	0	+0.01(+1.16%)
Nov 11, 2020	0.7000	0.7000	0.7000	0.7000	11,000	+0.16(+28.58%)
Nov 04, 2020		0.5444	0.5444	0.5444	0	+0.03(+6.75%)
Nov 03, 2020	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-2.50%)
Oct 27, 2020		0.5231	0.5231	0.5231	0	+0.00(+0.00%)
Oct 20, 2020		0.5231	0.5231	0.5231	0	-0.00(-0.85%)
Oct 13, 2020		0.5276	0.5276	0.5276	0	+0.01(+1.91%)
Oct 07, 2020		0.5177	0.5177	0.5177	0	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Point Exploration Corp (OP: NPEZF )

Historical Prices