Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0440
-0.0036 (-7.56%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.3900
0.3900
0.3900
367,750
-0.02(-4.76%)
Dec 30, 2020
0.3800
0.4095
0.3800
0.4095
367,750
+0.03(+9.20%)
Dec 29, 2020
0.3712
0.3900
0.3613
0.3750
248,473
+0.02(+6.50%)
Dec 28, 2020
0.3700
0.4000
0.3400
0.3521
34,409
-0.01(-2.73%)
Dec 24, 2020
0.3662
0.3700
0.3550
0.3620
41,500
+0.00(+0.75%)
Dec 23, 2020
0.3468
0.3593
0.3329
0.3593
177,365
+0.02(+4.97%)
Dec 22, 2020
0.3544
0.3544
0.3309
0.3423
84,509
-0.00(-0.12%)
Dec 21, 2020
0.4246
0.4246
0.3369
0.3427
198,262
-0.01(-2.09%)
Dec 18, 2020
0.2844
0.3600
0.2844
0.3500
64,400
+0.00(+0.03%)
Dec 17, 2020
0.3500
0.3600
0.3251
0.3499
164,311
+0.00(+1.07%)
Dec 16, 2020
0.2685
0.3575
0.2685
0.3462
107,819
-0.01(-1.54%)
Dec 15, 2020
0.3600
0.3600
0.3338
0.3516
40,259
+0.01(+1.94%)
Dec 14, 2020
0.3593
0.3641
0.3155
0.3449
70,356
-0.02(-5.25%)
Dec 11, 2020
0.4389
0.4389
0.3500
0.3640
68,300
-0.01(-2.36%)
Dec 10, 2020
0.3800
0.3880
0.3550
0.3728
71,232
-0.02(-3.92%)
Dec 09, 2020
0.3510
0.4179
0.3510
0.3880
327,721
+0.04(+10.54%)
Dec 08, 2020
0.3419
0.3550
0.3111
0.3510
28,083
+0.00(+0.29%)
Dec 07, 2020
0.3275
0.3500
0.3275
0.3500
39,728
+0.01(+2.37%)
Dec 04, 2020
0.3400
0.3419
0.3300
0.3419
120,500
+0.00(+0.56%)
Dec 03, 2020
0.3300
0.3400
0.3200
0.3400
11,103
+0.00(+0.00%)
Dec 02, 2020
0.3418
0.3494
0.3250
0.3400
42,715
+0.00(+0.00%)
Dec 01, 2020
0.3359
0.3500
0.3300
0.3400
15,461
-0.01(-1.90%)
Nov 30, 2020
0.3500
0.3500
0.3350
0.3466
147,495
-0.00(-0.37%)
Nov 27, 2020
0.3414
0.3479
0.2702
0.3479
30,000
+0.01(+2.35%)
Nov 25, 2020
0.3499
0.3499
0.3300
0.3399
69,800
+0.00(+0.12%)
Nov 24, 2020
0.3500
0.3500
0.3215
0.3395
56,647
+0.00(+0.59%)
Nov 23, 2020
0.3443
0.3443
0.3160
0.3375
33,598
-0.00(-0.44%)
Nov 20, 2020
0.3700
0.3700
0.3217
0.3390
45,300
+0.01(+2.73%)
Nov 19, 2020
0.3230
0.3300
0.3001
0.3300
31,042
+0.02(+5.26%)
Nov 18, 2020
0.3300
0.3300
0.3050
0.3135
28,730
-0.01(-2.00%)
Nov 17, 2020
0.3000
0.3200
0.2851
0.3199
212,504
-0.01(-2.83%)
Nov 16, 2020
0.3400
0.3400
0.3101
0.3292
115,913
-0.02(-4.83%)
Nov 13, 2020
0.3333
0.3459
0.3150
0.3459
20,200
+0.02(+4.79%)
Nov 12, 2020
0.2227
0.3700
0.2227
0.3301
154,091
-0.02(-6.43%)
Nov 11, 2020
0.3188
0.3530
0.3010
0.3528
51,770
+0.02(+6.94%)
Nov 10, 2020
0.4000
0.4000
0.3010
0.3299
61,689
-0.04(-10.84%)
Nov 09, 2020
0.3398
0.3700
0.3299
0.3700
348,446
+0.06(+19.35%)
Nov 06, 2020
0.2737
0.3350
0.2700
0.3100
151,000
+0.04(+14.77%)
Nov 05, 2020
0.2725
0.2850
0.2650
0.2701
129,623
+0.00(+0.97%)
Nov 04, 2020
0.2733
0.2733
0.2650
0.2675
6,259
+0.00(+0.53%)
Nov 03, 2020
0.2600
0.2700
0.2550
0.2661
128,349
+0.01(+4.35%)
Nov 02, 2020
0.2500
0.2599
0.2413
0.2550
12,800
+0.01(+5.59%)
Oct 30, 2020
0.2500
0.2500
0.2415
0.2415
14,700
-0.01(-3.82%)
Oct 29, 2020
0.2335
0.2511
0.2335
0.2511
3,900
+0.01(+4.62%)
Oct 28, 2020
0.2400
0.2495
0.2400
0.2400
40,596
-0.01(-3.81%)
Oct 27, 2020
0.2650
0.2650
0.2468
0.2495
31,375
+0.01(+2.51%)
Oct 26, 2020
0.2650
0.2650
0.2119
0.2434
351,647
-0.01(-2.41%)
Oct 23, 2020
0.2698
0.2698
0.2200
0.2494
165,900
-0.02(-5.89%)
Oct 22, 2020
0.2350
0.2650
0.2350
0.2650
34,663
+0.01(+1.92%)
Oct 21, 2020
0.2445
0.2600
0.2445
0.2600
133,382
+0.01(+4.00%)
Oct 20, 2020
0.2500
0.2501
0.2426
0.2500
120,768
+0.00(+0.00%)
Oct 19, 2020
0.2500
0.2600
0.2450
0.2500
172,382
-0.01(-3.85%)
Oct 16, 2020
0.2600
0.2650
0.2500
0.2600
140,500
+0.00(+0.00%)
Oct 15, 2020
0.2612
0.2612
0.2517
0.2600
126,408
+0.01(+1.96%)
Oct 14, 2020
0.2550
0.2550
0.2500
0.2550
76,907
-0.00(-1.16%)
Oct 13, 2020
0.2675
0.2675
0.2500
0.2580
157,556
-0.01(-3.55%)
Oct 12, 2020
0.2675
0.2675
0.2588
0.2675
13,825
+0.00(+0.34%)
Oct 09, 2020
0.2740
0.2740
0.2500
0.2666
32,600
+0.01(+2.26%)
Oct 08, 2020
0.2650
0.2700
0.2538
0.2607
83,321
-0.01(-4.15%)
Oct 07, 2020
0.2691
0.2721
0.2586
0.2720
97,669
+0.00(+0.74%)
Oct 06, 2020
0.2555
0.2756
0.2555
0.2700
17,902
+0.01(+2.39%)
Oct 05, 2020
0.2650
0.2800
0.2621
0.2637
61,481
+0.00(+0.27%)
Oct 02, 2020
0.2677
0.2900
0.2500
0.2630
30,100
-0.04(-12.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.