Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,266.01
-43.99 (-3.36%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2612
2686
2558
2600
126
-43.40(-1.64%)
Dec 30, 2021
2593
2661
2593
2643
49
+44.14(+1.70%)
Dec 29, 2021
2602
2610
2569
2599
342
-83.74(-3.12%)
Dec 28, 2021
2596
2684
2596
2683
859
-3.10(-0.12%)
Dec 27, 2021
2600
2686
2580
2686
1,573
+98.79(+3.82%)
Dec 23, 2021
2509
2587
2491
2587
641
+47.23(+1.86%)
Dec 22, 2021
2609
2609
2467
2540
1,018
+79.34(+3.22%)
Dec 21, 2021
2523
2535
2379
2461
102
+75.66(+3.17%)
Dec 20, 2021
2375
2482
2375
2385
211
-102.84(-4.13%)
Dec 17, 2021
2460
2548
2411
2488
2,314
-162.08(-6.12%)
Dec 16, 2021
2658
2711
2523
2650
476
-52.00(-1.92%)
Dec 15, 2021
2600
2702
2580
2702
6,763
+29.72(+1.11%)
Dec 14, 2021
2664
2672
2551
2672
681
-3.12(-0.12%)
Dec 13, 2021
2681
2844
2675
2675
512
-38.60(-1.42%)
Dec 10, 2021
2787
2787
2714
2714
132
-86.00(-3.07%)
Dec 09, 2021
2731
2893
2731
2800
196
+1.95(+0.07%)
Dec 08, 2021
2937
2937
2771
2798
78
-20.95(-0.74%)
Dec 07, 2021
2822
2822
2662
2819
2,792
+258.16(+10.08%)
Dec 06, 2021
2654
2700
2561
2561
162
-86.04(-3.25%)
Dec 03, 2021
2599
2647
2512
2647
1,500
-59.41(-2.20%)
Dec 02, 2021
2673
2726
2626
2706
77
+14.29(+0.53%)
Dec 01, 2021
2750
2805
2680
2692
131
-61.70(-2.24%)
Nov 30, 2021
2828
2828
2729
2754
58
-55.30(-1.97%)
Nov 29, 2021
2850
2850
2730
2809
64
+71.10(+2.60%)
Nov 26, 2021
2792
2792
2719
2738
100
+62.98(+2.35%)
Nov 24, 2021
2632
2675
2564
2675
1,171
-45.08(-1.66%)
Nov 23, 2021
2735
2735
2684
2720
105
-19.00(-0.69%)
Nov 22, 2021
2900
3012
2738
2739
361
-226.64(-7.64%)
Nov 19, 2021
2961
2966
2923
2966
436
+96.64(+3.37%)
Nov 18, 2021
2856
2920
2869
2869
82
-73.00(-2.48%)
Nov 17, 2021
2976
2976
2909
2942
616
+17.00(+0.58%)
Nov 16, 2021
2946
2967
2925
2925
198
+2.27(+0.08%)
Nov 15, 2021
2999
2999
2923
2923
55
-46.19(-1.56%)
Nov 12, 2021
2966
2969
2934
2969
100
+9.92(+0.34%)
Nov 11, 2021
2891
3051
2891
2959
142
+7.74(+0.26%)
Nov 10, 2021
2990
2951
807
-87.60(-2.88%)
Nov 09, 2021
3089
3089
3000
3039
170
-94.22(-3.01%)
Nov 08, 2021
3149
3167
3117
3133
117
-6.00(-0.19%)
Nov 05, 2021
3193
3201
3139
3139
830
-37.56(-1.18%)
Nov 04, 2021
3121
3177
3105
3177
81
+150.64(+4.98%)
Nov 03, 2021
3038
3087
3026
3026
68
+30.92(+1.03%)
Nov 02, 2021
3023
3069
2976
2995
255
-2.75(-0.09%)
Nov 01, 2021
2968
2998
2930
2998
174
-40.76(-1.34%)
Oct 29, 2021
3003
3045
2995
3039
124
-8.82(-0.29%)
Oct 28, 2021
3087
3089
3042
3047
169
-39.37(-1.28%)
Oct 27, 2021
3100
3154
3087
3087
71
-83.20(-2.62%)
Oct 26, 2021
3154
3170
94
+33.18(+1.06%)
Oct 25, 2021
3144
3155
3100
3137
137
+10.88(+0.35%)
Oct 22, 2021
3164
3164
3090
3126
100
-28.08(-0.89%)
Oct 21, 2021
3109
3154
3090
3154
59
-36.75(-1.15%)
Oct 20, 2021
3177
3210
3127
3191
61
+80.55(+2.59%)
Oct 19, 2021
3119
3150
3110
3110
30
+34.20(+1.11%)
Oct 18, 2021
3074
3076
3021
3076
160
+28.00(+0.92%)
Oct 15, 2021
3006
3096
3006
3048
188
-25.00(-0.81%)
Oct 14, 2021
2975
3073
2975
3073
1,050
+146.25(+5.00%)
Oct 13, 2021
2868
2927
2854
2927
109
+146.75(+5.28%)
Oct 12, 2021
2769
2815
2769
2780
156
+16.76(+0.61%)
Oct 11, 2021
2709
2806
2709
2763
136
-91.76(-3.21%)
Oct 08, 2021
2715
2857
2715
2855
300
+44.00(+1.57%)
Oct 07, 2021
2856
2887
2800
2811
136
+2.70(+0.10%)
Oct 06, 2021
2883
2883
2758
2808
74
-0.78(-0.03%)
Oct 05, 2021
2807
2897
2807
2809
37
-8.92(-0.32%)
Oct 04, 2021
2829
2859
2652
2818
57
-65.92(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.