Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,364.82
+87.82 (+6.88%)
Streaming Delayed Price
Updated: 10:44 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1368
1394
1356
1375
100
-16.00(-1.15%)
Dec 29, 2022
1390
1404
1389
1391
37
+29.65(+2.18%)
Dec 28, 2022
1372
1383
1350
1361
269
-3.65(-0.27%)
Dec 27, 2022
1349
1411
1340
1365
54
+24.25(+1.81%)
Dec 23, 2022
1400
1400
1341
1341
100
-30.87(-2.25%)
Dec 22, 2022
1352
1395
1340
1372
78
-21.38(-1.53%)
Dec 21, 2022
1434
1434
1370
1393
15
+43.00(+3.19%)
Dec 20, 2022
1369
1441
1350
1350
62
-43.00(-3.09%)
Dec 19, 2022
1416
1433
1393
1393
39
-41.99(-2.93%)
Dec 16, 2022
1496
1496
1435
1435
200
-6.26(-0.43%)
Dec 15, 2022
1455
1465
1441
1441
146
-124.76(-7.97%)
Dec 14, 2022
1591
1601
1566
1566
23
-6.49(-0.41%)
Dec 13, 2022
1634
1645
1572
1572
88
+73.48(+4.90%)
Dec 12, 2022
1480
1525
1480
1499
324
+28.02(+1.90%)
Dec 09, 2022
1469
1506
1456
1471
100
+6.00(+0.41%)
Dec 08, 2022
1505
1505
1463
1465
16
-20.00(-1.35%)
Dec 07, 2022
1452
1485
1423
1485
17
+58.00(+4.06%)
Dec 06, 2022
1474
1505
1427
1427
2,188
-127.65(-8.21%)
Dec 05, 2022
1530
1555
1487
1555
68
+27.65(+1.81%)
Dec 02, 2022
1568
1615
1511
1527
100
-25.00(-1.61%)
Dec 01, 2022
1596
1596
1551
1552
14
+33.80(+2.23%)
Nov 30, 2022
1514
1523
1494
1518
102
+62.20(+4.27%)
Nov 29, 2022
1453
1497
1453
1456
832
-49.67(-3.30%)
Nov 28, 2022
1543
1552
1506
1506
95
-70.83(-4.49%)
Nov 25, 2022
1535
1576
1535
1576
269
+53.50(+3.51%)
Nov 23, 2022
1529
1550
1514
1523
100
-14.00(-0.91%)
Nov 22, 2022
1520
1537
1517
1537
39
-12.50(-0.81%)
Nov 21, 2022
1568
1576
1530
1550
680
+0.50(+0.03%)
Nov 18, 2022
1553
1565
1515
1549
971
+52.50(+3.51%)
Nov 17, 2022
1514
1553
1444
1496
1,215
-24.50(-1.61%)
Nov 16, 2022
1569
1574
1510
1521
437
-66.00(-4.16%)
Nov 15, 2022
1623
1640
1567
1587
52
-35.34(-2.18%)
Nov 14, 2022
1683
1683
1569
1622
122
+53.34(+3.40%)
Nov 11, 2022
1649
1743
1568
1569
100
-55.39(-3.41%)
Nov 10, 2022
1420
1624
1420
1624
432
+289.39(+21.68%)
Nov 09, 2022
1380
1380
1291
1335
321
+3.13(+0.24%)
Nov 08, 2022
1266
1332
1266
1332
1,570
+81.87(+6.55%)
Nov 07, 2022
1260
1279
1250
1250
88
-19.80(-1.56%)
Nov 04, 2022
1281
1313
1259
1270
1,712
-10.70(-0.84%)
Nov 03, 2022
1313
1317
1251
1280
1,378
-90.50(-6.60%)
Nov 02, 2022
1434
1435
1371
1371
15
-70.50(-4.89%)
Nov 01, 2022
1432
1442
1401
1442
60
+76.95(+5.64%)
Oct 31, 2022
1393
1489
1365
1365
43
-116.45(-7.86%)
Oct 28, 2022
1415
1481
1367
1481
100
+11.00(+0.75%)
Oct 27, 2022
1425
1470
1410
1470
87
+41.00(+2.87%)
Oct 26, 2022
1420
1491
1420
1429
225
+9.00(+0.63%)
Oct 25, 2022
1425
1434
1381
1420
31
+85.00(+6.37%)
Oct 24, 2022
1368
1368
1298
1335
284
+42.89(+3.32%)
Oct 21, 2022
1297
1336
1258
1292
100
+8.11(+0.63%)
Oct 20, 2022
1332
1341
1275
1284
25
+31.00(+2.47%)
Oct 19, 2022
1261
1308
1251
1253
82
-55.05(-4.21%)
Oct 18, 2022
1337
1366
1308
1308
18
+16.05(+1.24%)
Oct 17, 2022
1363
1370
1292
1292
83
+79.05(+6.52%)
Oct 14, 2022
1287
1303
1211
1213
954
-54.55(-4.30%)
Oct 13, 2022
1200
1268
1180
1268
44
+67.50(+5.62%)
Oct 12, 2022
1211
1252
1200
1200
154
+0.00(+0.00%)
Oct 11, 2022
1227
1265
1200
1200
49
+0.00(+0.00%)
Oct 10, 2022
1274
1274
1200
1200
43
-52.70(-4.21%)
Oct 07, 2022
1320
1320
1250
1253
100
-191.30(-13.25%)
Oct 06, 2022
1321
1444
1321
1444
14
+79.00(+5.79%)
Oct 05, 2022
1421
1421
1314
1365
204
-15.44(-1.12%)
Oct 04, 2022
1331
1415
1331
1380
31
+62.34(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.