Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2014 0.0001 0.0002 0.0001 0.0002 140,000 +0.00(+100.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Dec 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 3,975 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 1,027,500 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 8,620,000 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 28, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 107,000 -0.00(-50.00%)
Nov 04, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0002 0.0001 0.0002 1,582,000 +0.00(+100.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 28, 2014 0.0001 0.0002 0.0001 0.0002 4,445,000 +0.00(+100.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 20, 2014 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 11,950,000 +0.00(+100.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0.0001 486,446 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 0.0001 114,000 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.