Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0022 0.0022 0.0022 43,640,008 +0.00(+10.00%)
Dec 30, 2020 0.0019 0.0022 0.0017 0.0020 43,640,008 +0.00(+11.11%)
Dec 29, 2020 0.0013 0.0019 0.0012 0.0018 55,334,408 +0.00(+38.46%)
Dec 28, 2020 0.0013 0.0013 0.0010 0.0013 3,266,967 +0.00(+8.33%)
Dec 24, 2020 0.0012 0.0013 0.0012 0.0012 995,000 +0.00(+0.00%)
Dec 23, 2020 0.0013 0.0014 0.0010 0.0012 4,316,197 -0.00(-14.29%)
Dec 22, 2020 0.0011 0.0014 0.0011 0.0014 16,271,937 +0.00(+16.67%)
Dec 21, 2020 0.0012 0.0013 0.0010 0.0012 36,025,536 -0.00(-7.69%)
Dec 18, 2020 0.0014 0.0014 0.0011 0.0013 30,985,500 +0.00(+18.18%)
Dec 17, 2020 0.0012 0.0013 0.0009 0.0011 16,043,100 -0.00(-8.33%)
Dec 16, 2020 0.0010 0.0012 0.0009 0.0012 13,864,912 +0.00(+9.09%)
Dec 15, 2020 0.0010 0.0012 0.0010 0.0011 12,180,087 +0.00(+0.00%)
Dec 14, 2020 0.0011 0.0012 0.0009 0.0011 23,143,716 -0.00(-15.38%)
Dec 11, 2020 0.0014 0.0014 0.0011 0.0013 11,260,100 -0.00(-7.14%)
Dec 10, 2020 0.0009 0.0014 0.0009 0.0014 24,126,392 +0.00(+55.56%)
Dec 09, 2020 0.0008 0.0010 0.0008 0.0009 6,630,000 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0009 0.0007 0.0009 1,233,333 +0.00(+0.00%)
Dec 07, 2020 0.0007 0.0009 0.0007 0.0009 11,666,123 +0.00(+12.50%)
Dec 03, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 02, 2020 0.0008 0.0008 0.0007 0.0008 2,276,666 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Nov 30, 2020 0.0008 0.0009 0.0007 0.0009 4,035,000 +0.00(+0.00%)
Nov 27, 2020 0.0007 0.0009 0.0007 0.0009 1,700,000 +0.00(+0.00%)
Nov 25, 2020 0.0009 0.0009 0.0008 0.0009 252,200 +0.00(+0.00%)
Nov 24, 2020 0.0007 0.0009 0.0007 0.0009 1,887,620 +0.00(+12.50%)
Nov 23, 2020 0.0008 0.0008 0.0006 0.0008 1,370,000 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0008 0.0006 0.0008 6,418,000 +0.00(+0.00%)
Nov 19, 2020 0.0008 0.0008 0.0008 0.0008 1,025,080 +0.00(+14.29%)
Nov 18, 2020 0.0007 0.0007 0.0007 0.0007 103,070 +0.00(+0.00%)
Nov 17, 2020 0.0007 0.0007 0.0007 0.0007 2,932,250 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 12, 2020 0.0008 0.0010 0.0008 0.0010 2,104,250 +0.00(+11.11%)
Nov 10, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+25.00%)
Nov 06, 2020 0.0009 0.0009 0.0008 0.0008 3,057,200 -0.00(-11.11%)
Nov 05, 2020 0.0008 0.0009 0.0008 0.0009 1,175,000 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0010 0.0009 0.0009 2,353,660 +0.00(+12.50%)
Nov 03, 2020 0.0009 0.0009 0.0008 0.0008 1,237,700 -0.00(-20.00%)
Nov 02, 2020 0.0008 0.0010 0.0008 0.0010 2,310,100 -0.00(-9.09%)
Oct 30, 2020 0.0011 0.0011 0.0011 0.0011 99,000 +0.00(+10.00%)
Oct 29, 2020 0.0010 0.0010 0.0008 0.0010 4,333,750 +0.00(+0.00%)
Oct 28, 2020 0.0007 0.0010 0.0007 0.0010 3,689,301 +0.00(+11.11%)
Oct 27, 2020 0.0009 0.0009 0.0009 0.0009 1,302,844 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0009 0.0008 0.0009 2,997,156 +0.00(+12.50%)
Oct 23, 2020 0.0009 0.0009 0.0008 0.0008 5,420,000 +0.00(+0.00%)
Oct 22, 2020 0.0009 0.0010 0.0008 0.0008 11,107,272 +0.00(+14.29%)
Oct 21, 2020 0.0009 0.0009 0.0007 0.0007 2,508,613 -0.00(-12.50%)
Oct 20, 2020 0.0008 0.0009 0.0008 0.0008 5,032,634 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0009 0.0007 0.0008 32,712,112 +0.00(+14.29%)
Oct 16, 2020 0.0007 0.0007 0.0006 0.0007 15,174,900 +0.00(+0.00%)
Oct 15, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0006 0.0007 18,974,224 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0007 0.0007 141,499 -0.00(-12.50%)
Oct 09, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 08, 2020 0.0007 0.0008 0.0006 0.0007 10,235,915 -0.00(-12.50%)
Oct 07, 2020 0.0008 0.0008 0.0008 0.0008 2,675,070 -0.00(-11.11%)
Oct 06, 2020 0.0008 0.0009 0.0008 0.0009 521,200 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0010 0.0008 0.0009 5,105,138 -0.00(-10.00%)
Oct 02, 2020 0.0010 0.0010 0.0009 0.0010 1,402,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.