Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial & Com ADR (OP: IDCBY )

11.36 -0.13 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.660 9.750 9.660 9.720 53,492 +0.10(+1.04%)
Dec 28, 2023 9.580 9.650 9.580 9.620 65,664 +0.10(+1.02%)
Dec 27, 2023 9.500 9.540 9.500 9.523 65,270 +0.12(+1.30%)
Dec 26, 2023 9.390 9.430 9.350 9.400 129,903 -0.01(-0.11%)
Dec 22, 2023 9.450 9.450 9.360 9.410 65,203 +0.01(+0.11%)
Dec 21, 2023 9.290 9.430 9.200 9.400 404,729 +0.20(+2.17%)
Dec 20, 2023 9.260 9.290 9.180 9.200 74,876 -0.23(-2.41%)
Dec 19, 2023 9.400 9.440 9.400 9.428 72,275 +0.04(+0.40%)
Dec 18, 2023 9.360 9.390 9.330 9.390 70,861 +0.04(+0.43%)
Dec 15, 2023 9.380 9.680 9.350 9.350 63,375 -0.13(-1.37%)
Dec 14, 2023 9.420 9.490 9.100 9.480 121,334 +0.06(+0.64%)
Dec 13, 2023 9.750 9.750 9.290 9.420 93,607 +0.13(+1.40%)
Dec 12, 2023 9.100 9.610 9.100 9.290 144,091 +0.06(+0.65%)
Dec 11, 2023 9.180 9.490 9.180 9.230 327,672 +0.03(+0.33%)
Dec 08, 2023 9.210 9.230 9.160 9.200 54,837 -0.06(-0.65%)
Dec 07, 2023 9.100 9.280 9.100 9.260 85,388 +0.03(+0.37%)
Dec 06, 2023 9.240 9.290 9.220 9.226 74,991 -0.01(-0.15%)
Dec 05, 2023 9.300 9.530 9.210 9.240 66,233 -0.15(-1.60%)
Dec 04, 2023 9.500 9.710 9.380 9.390 95,818 -0.02(-0.21%)
Dec 01, 2023 9.710 9.710 9.340 9.410 81,096 -0.08(-0.84%)
Nov 30, 2023 9.395 9.518 9.330 9.490 82,585 +0.04(+0.42%)
Nov 29, 2023 9.489 9.490 9.448 9.450 30,600 -0.13(-1.36%)
Nov 28, 2023 9.330 9.590 9.330 9.580 37,032 -0.04(-0.42%)
Nov 27, 2023 9.990 9.990 9.580 9.620 82,638 -0.03(-0.31%)
Nov 24, 2023 9.380 9.990 9.380 9.650 25,074 +0.03(+0.29%)
Nov 22, 2023 9.660 9.665 9.610 9.622 48,662 +0.00(+0.02%)
Nov 21, 2023 9.450 9.880 9.450 9.620 22,408 -0.21(-2.14%)
Nov 20, 2023 9.800 9.830 9.760 9.830 70,048 +0.22(+2.34%)
Nov 17, 2023 9.690 9.690 9.590 9.605 52,144 -0.06(-0.67%)
Nov 16, 2023 9.650 9.732 9.600 9.670 34,629 -0.19(-1.93%)
Nov 15, 2023 9.820 9.980 9.800 9.860 100,158 +0.09(+0.92%)
Nov 14, 2023 9.655 9.770 9.330 9.770 133,956 +0.25(+2.63%)
Nov 13, 2023 9.440 9.540 9.440 9.520 149,648 +0.13(+1.44%)
Nov 10, 2023 9.375 9.420 9.350 9.385 105,658 +0.00(+0.05%)
Nov 09, 2023 9.330 9.470 9.330 9.380 121,080 -0.06(-0.64%)
Nov 08, 2023 9.330 9.509 9.330 9.440 58,613 -0.09(-0.94%)
Nov 07, 2023 9.480 9.540 9.480 9.530 70,679 -0.09(-0.94%)
Nov 06, 2023 9.740 9.740 9.580 9.620 114,544 -0.12(-1.23%)
Nov 03, 2023 9.770 9.770 9.700 9.740 31,461 +0.08(+0.83%)
Nov 02, 2023 9.300 9.720 9.300 9.660 182,597 +0.00(+0.00%)
Nov 01, 2023 9.690 9.694 9.550 9.660 238,270 +0.08(+0.84%)
Oct 31, 2023 9.550 9.580 9.500 9.580 382,903 +0.06(+0.63%)
Oct 30, 2023 9.600 9.820 9.490 9.520 108,776 -0.23(-2.36%)
Oct 27, 2023 10.10 10.10 9.674 9.750 46,857 +0.02(+0.21%)
Oct 26, 2023 9.749 9.773 9.680 9.730 79,770 +0.11(+1.14%)
Oct 25, 2023 9.615 9.641 9.580 9.620 118,401 -0.09(-0.93%)
Oct 24, 2023 9.600 9.710 9.590 9.710 145,884 +0.15(+1.57%)
Oct 23, 2023 9.478 9.580 9.478 9.560 90,714 +0.06(+0.63%)
Oct 20, 2023 9.555 9.560 9.500 9.500 87,385 -0.16(-1.66%)
Oct 19, 2023 9.900 9.900 9.630 9.660 162,097 -0.14(-1.43%)
Oct 18, 2023 9.875 9.890 9.785 9.800 107,420 -0.16(-1.61%)
Oct 17, 2023 9.973 10.00 9.940 9.960 148,438 +0.06(+0.61%)
Oct 16, 2023 9.860 9.900 9.775 9.900 213,427 +0.14(+1.43%)
Oct 13, 2023 9.780 10.12 9.730 9.760 214,913 -0.12(-1.16%)
Oct 12, 2023 9.940 10.05 9.830 9.875 328,244 +0.14(+1.49%)
Oct 11, 2023 9.660 9.730 9.650 9.730 119,247 +0.20(+2.10%)
Oct 10, 2023 9.470 9.560 9.470 9.530 165,595 +0.13(+1.38%)
Oct 09, 2023 9.350 9.400 9.320 9.400 65,882 +0.05(+0.53%)
Oct 06, 2023 9.010 9.370 9.010 9.350 117,306 +0.16(+1.74%)
Oct 05, 2023 9.160 9.200 9.130 9.190 140,017 +0.00(+0.00%)
Oct 04, 2023 9.000 9.270 9.000 9.190 158,291 +0.11(+1.21%)
Oct 03, 2023 9.210 9.210 9.060 9.080 98,596 -0.42(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.