Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEY )

10.32 -0.11 (-1.05%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2012		7.820	7.820	7.820	0	+0.12(+1.56%)
Dec 12, 2012		7.700	7.700	7.700	0	+0.00(+0.00%)
Dec 11, 2012	7.650	7.700	7.650	7.700	5,000	-0.02(-0.26%)
Dec 10, 2012	7.630	7.720	7.630	7.720	29,226	+0.21(+2.80%)
Dec 07, 2012	7.510	7.510	7.510	7.510	500	-0.04(-0.53%)
Nov 30, 2012		7.550	7.550	7.550	0	+0.09(+1.21%)
Nov 27, 2012		7.460	7.460	7.460	0	-0.12(-1.58%)
Nov 26, 2012	7.860	7.860	7.580	7.580	11,300	+0.04(+0.53%)
Nov 08, 2012		7.540	7.540	7.540	0	-0.31(-3.95%)
Nov 05, 2012		7.850	7.850	7.850	0	-0.35(-4.27%)
Oct 31, 2012		8.200	8.200	8.200	0	-0.10(-1.20%)
Oct 26, 2012		8.300	8.300	8.300	0	+0.10(+1.22%)
Oct 25, 2012	8.200	8.200	8.200	8.200	600	+0.09(+1.11%)
Oct 24, 2012	8.110	8.110	8.110	8.110	2,000	-0.34(-4.02%)
Oct 15, 2012		8.450	8.450	8.450	0	+0.06(+0.72%)
Oct 12, 2012	8.400	8.400	8.390	8.390	500	-0.01(-0.12%)
Oct 11, 2012	8.320	8.400	8.320	8.400	6,600	+0.11(+1.33%)
Oct 10, 2012	8.280	8.290	8.260	8.290	10,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEY )

Historical Prices