Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.02 -0.20 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.165 9.165 9.165 0 -0.09(-0.92%)
Dec 28, 2017 9.220 9.270 9.220 9.250 16,290 -0.01(-0.11%)
Dec 27, 2017 9.240 9.260 9.204 9.260 3,651 +0.02(+0.22%)
Dec 26, 2017 9.430 9.430 9.110 9.240 8,901 +0.04(+0.43%)
Dec 22, 2017 9.225 9.250 9.200 9.200 13,381 -0.02(-0.17%)
Dec 21, 2017 9.210 9.220 9.180 9.216 7,693 +0.00(+0.01%)
Dec 20, 2017 9.197 9.260 9.170 9.215 11,639 -0.02(-0.22%)
Dec 19, 2017 9.160 9.280 9.150 9.235 10,195 +0.12(+1.26%)
Dec 18, 2017 9.170 9.182 9.120 9.120 12,184 +0.04(+0.44%)
Dec 15, 2017 9.090 9.090 9.060 9.080 11,253 -0.17(-1.84%)
Dec 14, 2017 9.220 9.260 9.160 9.250 11,530 -0.01(-0.11%)
Dec 13, 2017 9.250 9.260 9.230 9.260 13,653 -0.03(-0.32%)
Dec 12, 2017 9.240 9.330 9.240 9.290 10,802 +0.00(+0.00%)
Dec 11, 2017 9.150 9.290 9.150 9.290 16,775 +0.15(+1.64%)
Dec 08, 2017 9.100 9.140 9.080 9.140 15,160 -0.30(-3.18%)
Dec 07, 2017 9.150 9.450 9.070 9.440 30,977 +0.20(+2.16%)
Dec 06, 2017 9.310 9.310 9.220 9.240 7,506 -0.16(-1.70%)
Dec 05, 2017 9.402 9.415 9.360 9.400 8,873 +0.00(+0.00%)
Dec 04, 2017 9.495 9.360 9.400 22,845 -0.09(-1.00%)
Dec 01, 2017 9.520 9.550 9.480 9.495 17,633 +0.13(+1.44%)
Nov 30, 2017 9.360 9.380 9.330 9.360 69,156 -0.07(-0.74%)
Nov 29, 2017 9.430 9.460 9.410 9.430 6,366 +0.01(+0.11%)
Nov 28, 2017 9.370 9.510 9.363 9.420 7,945 +0.00(+0.00%)
Nov 27, 2017 9.410 9.420 9.360 9.420 23,895 -0.17(-1.77%)
Nov 24, 2017 9.440 9.590 9.420 9.590 17,794 +0.22(+2.35%)
Nov 22, 2017 9.320 9.370 9.310 9.370 13,833 +0.09(+0.97%)
Nov 21, 2017 9.287 9.301 9.260 9.280 159,307 -0.07(-0.75%)
Nov 20, 2017 9.215 9.350 9.215 9.350 2,508 +0.12(+1.30%)
Nov 17, 2017 9.220 9.230 9.200 9.230 12,660 -0.05(-0.54%)
Nov 16, 2017 9.110 9.280 9.110 9.280 7,247 -0.07(-0.75%)
Nov 15, 2017 9.280 9.427 9.280 9.350 28,087 -0.12(-1.22%)
Nov 14, 2017 9.500 9.510 9.450 9.465 20,705 -0.01(-0.05%)
Nov 13, 2017 9.400 9.510 9.400 9.470 7,022 +0.03(+0.32%)
Nov 10, 2017 9.490 9.490 9.400 9.440 7,201 -0.01(-0.05%)
Nov 09, 2017 9.380 9.450 9.350 9.445 22,385 +0.19(+2.00%)
Nov 08, 2017 9.290 9.290 9.160 9.260 31,573 -0.19(-2.01%)
Nov 07, 2017 9.470 9.470 9.420 9.450 16,804 +0.12(+1.29%)
Nov 06, 2017 9.280 9.350 9.200 9.330 6,707 +0.18(+1.97%)
Nov 03, 2017 9.250 9.250 9.150 9.150 24,551 -0.16(-1.72%)
Nov 02, 2017 9.260 9.344 9.250 9.310 20,484 +0.15(+1.58%)
Nov 01, 2017 9.170 9.214 9.140 9.165 48,486 -0.08(-0.85%)
Oct 31, 2017 9.260 9.380 9.178 9.244 24,153 +0.21(+2.31%)
Oct 30, 2017 9.047 9.100 9.000 9.035 16,976 +0.03(+0.28%)
Oct 27, 2017 9.050 9.060 8.970 9.010 15,732 +0.00(+0.06%)
Oct 26, 2017 9.026 9.026 9.000 9.005 8,851 -0.01(-0.17%)
Oct 25, 2017 9.030 9.057 9.000 9.020 13,736 -0.09(-0.99%)
Oct 24, 2017 9.100 9.130 9.095 9.110 10,790 +0.02(+0.22%)
Oct 23, 2017 9.130 9.130 9.040 9.090 8,826 -0.12(-1.36%)
Oct 20, 2017 9.232 9.240 9.200 9.215 11,269 -0.04(-0.43%)
Oct 19, 2017 9.190 9.280 9.190 9.255 17,802 +0.09(+0.93%)
Oct 18, 2017 9.235 9.235 9.110 9.170 10,314 +0.09(+0.99%)
Oct 17, 2017 9.020 9.090 9.020 9.080 77,431 -0.03(-0.33%)
Oct 16, 2017 9.135 9.135 9.080 9.110 9,606 +0.02(+0.22%)
Oct 13, 2017 9.167 9.180 9.040 9.090 9,059 +0.14(+1.62%)
Oct 12, 2017 8.893 8.960 8.890 8.945 10,741 +0.02(+0.17%)
Oct 11, 2017 8.900 8.960 8.870 8.930 15,985 +0.06(+0.68%)
Oct 10, 2017 8.870 8.870 8.840 8.870 14,596 +0.05(+0.62%)
Oct 09, 2017 8.795 8.830 8.780 8.815 4,664 +0.08(+0.94%)
Oct 06, 2017 8.802 8.802 8.730 8.733 36,422 -0.11(-1.21%)
Oct 05, 2017 8.880 8.890 8.830 8.840 13,516 +0.08(+0.91%)
Oct 04, 2017 8.750 8.770 8.750 8.760 24,729 +0.02(+0.23%)
Oct 03, 2017 8.720 8.750 8.720 8.740 8,380 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.