Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		12.38	12.38	12.38	0	+0.38(+3.17%)
Dec 16, 2015		12.00	12.00	12.00	0	+0.56(+4.90%)
Dec 11, 2015		11.44	11.44	11.44	42	+0.22(+1.96%)
Dec 10, 2015	11.22	11.22	11.22	11.22	890	-0.64(-5.40%)
Dec 09, 2015	11.86	11.86	11.86	11.86	105	-0.33(-2.71%)
Dec 08, 2015	12.19	12.19	12.19	12.19	100	+0.59(+5.09%)
Nov 24, 2015		11.60	11.60	11.60	0	+0.08(+0.69%)
Nov 19, 2015		11.52	11.52	11.52	0	+0.43(+3.88%)
Nov 11, 2015		11.09	11.09	11.09	0	+0.38(+3.55%)
Nov 02, 2015		10.71	10.71	10.71	0	+0.21(+2.00%)
Oct 28, 2015		10.50	10.50	10.50	0	-0.11(-1.04%)
Oct 22, 2015		10.61	10.61	10.61	0	-2.67(-20.11%)
Oct 21, 2015	13.19	13.28	13.19	13.28	800	+1.47(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices