Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1673 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.320	1.320	1.320	0	+0.00(+0.08%)
Dec 30, 2013	1.319	1.319	1.319	1.319	2,100	-0.00(-0.08%)
Dec 27, 2013	1.320	1.320	1.320	1.320	300	-0.02(-1.70%)
Dec 17, 2013		1.343	1.343	1.343	0	-0.05(-3.90%)
Dec 12, 2013		1.397	1.397	1.397	0	-0.05(-3.63%)
Dec 10, 2013	1.450	1.450	1.450	1.450	6,000	+0.04(+2.98%)
Dec 05, 2013		1.408	1.408	1.408	0	-0.03(-2.22%)
Dec 04, 2013	1.446	1.446	1.440	1.440	2,100	-0.05(-3.36%)
Nov 27, 2013	1.490	1.490	1.490	1.490	0	+0.11(+8.28%)
Nov 26, 2013	1.376	1.376	1.376	1.376	1,300	-0.00(-0.15%)
Nov 25, 2013	1.403	1.403	1.378	1.378	2,300	-0.02(-1.56%)
Nov 21, 2013	1.400	1.400	1.400	1.400	0	-0.09(-6.35%)
Nov 19, 2013		1.495	1.495	1.495	0	-0.04(-2.48%)
Nov 15, 2013		1.533	1.533	1.533	0	+0.01(+0.63%)
Nov 14, 2013	1.523	1.523	1.523	1.523	500	+0.01(+0.62%)
Nov 13, 2013	1.514	1.514	1.514	1.514	500	-0.13(-7.99%)
Oct 23, 2013		1.645	1.645	1.645	0	-0.03(-1.86%)
Oct 21, 2013		1.677	1.677	1.677	0	-0.02(-1.24%)
Oct 17, 2013		1.698	1.698	1.698	0	+0.11(+7.10%)
Oct 08, 2013		1.585	1.585	1.585	0	-0.06(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices