Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

40.96 +0.53 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.182 4.182 4.177 4.178 2,113 -0.02(-0.42%)
Dec 30, 2003 4.196 4.196 4.196 4.196 5,282 +0.02(+0.36%)
Dec 29, 2003 4.171 4.181 4.171 4.181 4,754 +0.02(+0.42%)
Dec 26, 2003 4.163 4.163 4.163 4.163 1,584 -0.02(-0.36%)
Dec 24, 2003 4.178 4.178 4.178 4.178 0 +0.00(+0.00%)
Dec 23, 2003 4.178 4.178 4.178 4.178 5,282 +0.01(+0.33%)
Dec 22, 2003 4.180 4.180 4.164 4.164 2,113 +0.00(+0.03%)
Dec 19, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Dec 18, 2003 4.162 4.164 4.159 4.163 5,282 +0.03(+0.79%)
Dec 17, 2003 4.130 4.130 4.130 4.130 1,056 +0.13(+3.35%)
Dec 16, 2003 3.997 3.997 3.997 3.997 0 +0.00(+0.00%)
Dec 15, 2003 3.997 3.997 3.997 3.997 0 +0.00(+0.00%)
Dec 12, 2003 3.997 3.997 3.997 3.997 2,773 +0.02(+0.54%)
Dec 11, 2003 3.975 3.975 3.975 3.975 2,641 +0.05(+1.25%)
Dec 10, 2003 3.906 3.927 3.906 3.926 11,014 +0.00(+0.03%)
Dec 09, 2003 3.925 3.925 3.925 3.925 2,641 +0.04(+0.91%)
Dec 08, 2003 3.889 3.889 3.889 3.889 1,056 -0.03(-0.80%)
Dec 05, 2003 3.912 3.912 3.912 3.921 0 +0.01(+0.23%)
Dec 04, 2003 3.912 3.912 3.912 3.912 0 +0.00(+0.00%)
Dec 03, 2003 3.912 3.912 3.912 3.912 0 +0.00(+0.00%)
Dec 02, 2003 3.907 3.912 3.881 3.912 6,339 +0.01(+0.26%)
Dec 01, 2003 3.786 3.902 3.783 3.902 12,752 +0.08(+2.11%)
Nov 28, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Nov 26, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Nov 25, 2003 3.894 3.898 3.686 3.821 3,180 +0.04(+0.93%)
Nov 24, 2003 3.912 3.912 3.786 3.786 6,339 +0.09(+2.56%)
Nov 21, 2003 3.831 3.761 3.691 3.691 2,113 -0.14(-3.65%)
Nov 20, 2003 3.857 3.857 3.831 3.831 6,973 -0.04(-0.98%)
Nov 19, 2003 3.869 3.869 3.869 3.869 0 +0.00(+0.00%)
Nov 18, 2003 3.912 3.942 3.869 3.869 19,018 -0.07(-1.82%)
Nov 17, 2003 3.941 3.941 3.941 3.941 528 +0.04(+0.97%)
Nov 14, 2003 3.899 3.912 3.899 3.903 3,999 +0.02(+0.62%)
Nov 13, 2003 3.880 3.880 3.879 3.879 5,811 -0.02(-0.55%)
Nov 12, 2003 3.901 3.901 3.901 3.901 528 +0.03(+0.78%)
Nov 11, 2003 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 10, 2003 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 07, 2003 3.917 3.922 3.870 3.870 2,113 +0.01(+0.33%)
Nov 06, 2003 3.858 3.858 3.858 3.858 528 -0.05(-1.39%)
Nov 05, 2003 3.918 3.918 3.912 3.912 2,430 +0.00(+0.03%)
Nov 04, 2003 3.938 3.938 3.911 3.911 1,320 -0.02(-0.39%)
Nov 03, 2003 3.926 3.926 3.926 3.926 2,113 +0.00(+0.03%)
Oct 31, 2003 3.925 3.925 3.925 3.925 0 -0.16(-3.86%)
Oct 30, 2003 4.082 4.082 4.082 4.082 0 +0.00(+0.00%)
Oct 29, 2003 4.082 4.082 4.082 4.082 0 +0.00(+0.00%)
Oct 28, 2003 3.898 4.082 3.824 4.082 15,320 +0.16(+3.99%)
Oct 27, 2003 3.911 3.957 3.911 3.926 3,169 -0.11(-2.69%)
Oct 24, 2003 4.075 4.075 3.824 4.034 22,716 -0.12(-3.00%)
Oct 23, 2003 4.157 4.159 4.105 4.159 3,697 +0.07(+1.76%)
Oct 22, 2003 4.151 4.153 4.087 4.087 5,811 -0.05(-1.10%)
Oct 21, 2003 4.172 4.172 4.109 4.133 26,942 -0.02(-0.49%)
Oct 20, 2003 4.228 4.228 4.153 4.153 40,149 -0.07(-1.76%)
Oct 17, 2003 4.228 4.228 4.228 4.228 1,056 +0.00(+0.00%)
Oct 16, 2003 4.228 4.228 4.228 4.228 528 +0.03(+0.60%)
Oct 15, 2003 4.239 4.239 4.180 4.202 10,565 -0.06(-1.48%)
Oct 14, 2003 4.328 4.335 4.252 4.265 52,300 -0.02(-0.56%)
Oct 13, 2003 4.359 4.360 4.264 4.289 44,904 -0.07(-1.59%)
Oct 10, 2003 4.369 4.369 4.355 4.359 16,376 +0.01(+0.17%)
Oct 09, 2003 4.326 4.407 4.316 4.351 16,112 +0.06(+1.41%)
Oct 08, 2003 4.248 4.311 4.248 4.291 25,357 +0.04(+1.04%)
Oct 07, 2003 4.228 4.291 4.228 4.246 61,281 +0.03(+0.75%)
Oct 06, 2003 4.207 4.215 4.207 4.215 6,339 +0.04(+1.06%)
Oct 03, 2003 4.172 4.172 4.171 4.171 1,056 +0.02(+0.36%)
Oct 02, 2003 4.173 4.173 4.156 4.156 1,584 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.