Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2590
2660
2660
2660
81
+56.00(+2.15%)
Dec 30, 2014
2618
2646
2548
2604
41
+0.00(+0.00%)
Dec 29, 2014
2604
2660
2590
2604
49
+14.00(+0.54%)
Dec 26, 2014
2590
2716
2562
2590
34
-42.00(-1.60%)
Dec 24, 2014
2534
2632
2632
2632
19
+49.00(+1.90%)
Dec 23, 2014
2618
2660
2548
2583
33
-77.00(-2.89%)
Dec 22, 2014
2646
2688
2534
2660
114
-28.00(-1.04%)
Dec 19, 2014
2772
2772
2632
2688
70
-112.00(-4.00%)
Dec 18, 2014
2674
2814
2660
2800
109
+154.00(+5.82%)
Dec 17, 2014
2681
2716
2632
2646
43
-28.00(-1.05%)
Dec 16, 2014
2646
2730
2632
2674
55
-14.00(-0.52%)
Dec 15, 2014
2765
2765
2576
2688
94
-56.00(-2.04%)
Dec 12, 2014
2786
2856
2674
2744
46
-28.00(-1.01%)
Dec 11, 2014
2604
2786
2604
2772
116
+224.00(+8.79%)
Dec 10, 2014
2464
2576
2422
2548
80
+28.00(+1.11%)
Dec 09, 2014
2520
2520
2268
2520
110
+70.00(+2.86%)
Dec 08, 2014
2632
2632
2422
2450
111
-140.00(-5.41%)
Dec 05, 2014
2562
2590
2548
2590
21
+14.00(+0.54%)
Dec 04, 2014
2660
2660
2562
2576
37
-112.00(-4.17%)
Dec 03, 2014
2758
2758
2590
2688
33
-84.00(-3.03%)
Dec 02, 2014
2604
2772
2548
2772
154
+126.00(+4.76%)
Dec 01, 2014
2772
2800
2548
2646
83
-168.00(-5.97%)
Nov 28, 2014
2842
2856
2730
2814
47
-56.00(-1.95%)
Nov 26, 2014
2870
2870
2870
2870
34
+0.00(+0.00%)
Nov 25, 2014
2996
3010
2856
2870
69
-70.00(-2.38%)
Nov 24, 2014
2940
3080
2884
2940
296
+70.00(+2.44%)
Nov 21, 2014
2772
2940
2716
2870
257
+196.00(+7.33%)
Nov 20, 2014
2562
2716
2523
2674
49
+84.00(+3.24%)
Nov 19, 2014
2660
2716
2562
2590
63
-56.00(-2.12%)
Nov 18, 2014
2695
2716
2618
2646
84
+0.00(+0.00%)
Nov 17, 2014
2730
2744
2646
2646
19
-42.00(-1.56%)
Nov 14, 2014
2758
2758
2646
2688
16
+0.00(+0.00%)
Nov 13, 2014
2786
2800
2632
2688
44
-84.00(-3.03%)
Nov 12, 2014
2604
2786
2604
2772
86
+140.00(+5.32%)
Nov 11, 2014
2548
2646
2548
2632
51
+70.00(+2.73%)
Nov 10, 2014
2408
2604
2408
2562
71
+196.00(+8.28%)
Nov 07, 2014
2478
2478
2338
2366
89
-112.00(-4.52%)
Nov 06, 2014
2450
2478
2422
2478
35
+44.80(+1.84%)
Nov 05, 2014
2324
2464
2324
2433
68
+109.20(+4.70%)
Nov 04, 2014
2310
2338
2289
2324
53
+28.00(+1.22%)
Nov 03, 2014
2352
2352
2296
2296
56
-56.00(-2.38%)
Oct 31, 2014
2324
2380
2282
2352
37
+14.00(+0.60%)
Oct 30, 2014
2324
2394
2296
2338
83
-14.00(-0.60%)
Oct 29, 2014
2310
2324
2282
2352
89
+112.00(+5.00%)
Oct 28, 2014
2212
2254
2184
2240
19
+14.00(+0.63%)
Oct 27, 2014
2366
2338
2226
2226
39
-112.00(-4.79%)
Oct 24, 2014
2128
2366
2122
2338
77
+182.00(+8.44%)
Oct 23, 2014
2254
2282
2114
2156
70
-98.00(-4.35%)
Oct 22, 2014
2254
2338
2226
2254
47
-56.00(-2.42%)
Oct 21, 2014
2310
2352
2240
2310
50
+0.00(+0.00%)
Oct 20, 2014
2254
2324
2254
2310
69
+84.00(+3.77%)
Oct 17, 2014
2226
2226
2170
2226
48
+56.00(+2.58%)
Oct 16, 2014
2100
2170
2072
2170
81
+98.00(+4.73%)
Oct 15, 2014
1960
2142
1960
2072
142
+70.00(+3.50%)
Oct 14, 2014
2128
2212
1557
2002
799
-189.00(-8.63%)
Oct 13, 2014
2212
2240
2128
2191
41
-7.00(-0.32%)
Oct 10, 2014
2184
2240
2156
2198
158
+28.00(+1.29%)
Oct 09, 2014
2296
2296
2170
2170
113
-98.00(-4.32%)
Oct 08, 2014
2254
2282
2128
2268
213
-14.00(-0.61%)
Oct 07, 2014
2310
2310
2240
2282
145
-28.00(-1.21%)
Oct 06, 2014
2422
2422
2310
2310
93
-98.00(-4.07%)
Oct 03, 2014
2380
2562
2282
2408
214
+42.00(+1.78%)
Oct 02, 2014
2450
2450
2156
2366
410
-56.00(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.