Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2184
2184
2184
1,145
-98.00(-4.29%)
Dec 30, 2020
2198
2310
2114
2282
1,145
+140.00(+6.54%)
Dec 29, 2020
2198
2198
2072
2142
1,220
+0.00(+0.00%)
Dec 28, 2020
2240
2281
2128
2142
768
-98.00(-4.38%)
Dec 24, 2020
2198
2282
2170
2240
395
+42.00(+1.91%)
Dec 23, 2020
2142
2268
2114
2198
1,170
+42.00(+1.95%)
Dec 22, 2020
2226
2296
2142
2156
717
-98.00(-4.35%)
Dec 21, 2020
2184
2296
2100
2254
778
+42.00(+1.90%)
Dec 18, 2020
2240
2268
2156
2212
774
-14.00(-0.63%)
Dec 17, 2020
2240
2268
2170
2226
444
-14.00(-0.62%)
Dec 16, 2020
2170
2254
2072
2240
922
+140.00(+6.67%)
Dec 15, 2020
2100
2184
2058
2100
821
+14.00(+0.67%)
Dec 14, 2020
2198
2226
1988
2086
2,211
-84.00(-3.87%)
Dec 11, 2020
2198
2310
2128
2170
1,009
-42.00(-1.90%)
Dec 10, 2020
2184
2240
2114
2212
1,427
+0.00(+0.00%)
Dec 09, 2020
2282
2310
2184
2212
1,134
-70.00(-3.07%)
Dec 08, 2020
2352
2394
2254
2282
1,122
-70.00(-2.98%)
Dec 07, 2020
2380
2422
2282
2352
1,027
-42.00(-1.75%)
Dec 04, 2020
2464
2534
2352
2394
1,347
-56.00(-2.29%)
Dec 03, 2020
2478
2506
2422
2450
638
+0.00(+0.00%)
Dec 02, 2020
2436
2534
2380
2450
2,822
+14.00(+0.57%)
Dec 01, 2020
2562
2590
2408
2436
1,632
-14.00(-0.57%)
Nov 30, 2020
2506
2534
2366
2450
1,422
-42.00(-1.69%)
Nov 27, 2020
2436
2520
2338
2492
701
+70.00(+2.89%)
Nov 25, 2020
2142
2450
2114
2422
2,016
+280.00(+13.07%)
Nov 24, 2020
2296
2324
2100
2142
1,522
-70.00(-3.16%)
Nov 23, 2020
2324
2366
2212
2212
1,082
-112.00(-4.82%)
Nov 20, 2020
2296
2394
2233
2324
949
-28.00(-1.19%)
Nov 19, 2020
2520
2520
2254
2352
2,161
-140.00(-5.62%)
Nov 18, 2020
2590
2646
2492
2492
1,093
-168.00(-6.32%)
Nov 17, 2020
2856
2884
2562
2660
2,109
-14.00(-0.52%)
Nov 16, 2020
2590
2688
2520
2674
2,050
+84.00(+3.24%)
Nov 13, 2020
2632
2758
2576
2590
428
-28.00(-1.07%)
Nov 12, 2020
2646
2744
2562
2618
584
-154.00(-5.56%)
Nov 11, 2020
2590
2772
2478
2772
774
+168.00(+6.45%)
Nov 10, 2020
2786
2786
2548
2604
573
-154.00(-5.58%)
Nov 09, 2020
3052
3052
2660
2758
1,009
-56.00(-1.99%)
Nov 06, 2020
2548
3066
2499
2814
2,229
+266.00(+10.44%)
Nov 05, 2020
2520
2632
2450
2548
1,092
+98.00(+4.00%)
Nov 04, 2020
2590
2632
2450
2450
422
-70.00(-2.78%)
Nov 03, 2020
2590
2646
2450
2520
423
+14.00(+0.56%)
Nov 02, 2020
2702
2702
2492
2506
901
-196.00(-7.25%)
Oct 30, 2020
2562
3024
2492
2702
3,347
+28.00(+1.05%)
Oct 29, 2020
2534
2688
2450
2674
373
+154.00(+6.11%)
Oct 28, 2020
2506
2660
2436
2520
340
-56.00(-2.17%)
Oct 27, 2020
2590
2660
2492
2576
782
+14.00(+0.55%)
Oct 26, 2020
2660
2702
2548
2562
948
-126.00(-4.69%)
Oct 23, 2020
2758
2795
2646
2688
694
-42.00(-1.54%)
Oct 22, 2020
2870
2926
2688
2730
1,643
-126.00(-4.41%)
Oct 21, 2020
2940
3010
2842
2856
868
-98.00(-3.32%)
Oct 20, 2020
2996
3080
2954
2954
483
-70.00(-2.31%)
Oct 19, 2020
3122
3164
2996
3024
280
-70.00(-2.26%)
Oct 16, 2020
2940
3122
2905
3094
234
+140.00(+4.74%)
Oct 15, 2020
3052
3052
2884
2954
521
-98.00(-3.21%)
Oct 14, 2020
3402
3402
3038
3052
582
-294.00(-8.79%)
Oct 13, 2020
3486
3486
3332
3346
170
-126.00(-3.63%)
Oct 12, 2020
3500
3570
3402
3472
161
+14.00(+0.40%)
Oct 09, 2020
3374
3486
3290
3458
246
+182.00(+5.56%)
Oct 08, 2020
3206
3332
3206
3276
298
+84.00(+2.63%)
Oct 07, 2020
2926
3276
2926
3192
544
+112.00(+3.64%)
Oct 06, 2020
2968
3122
2912
3080
464
+140.00(+4.76%)
Oct 05, 2020
2982
3122
2912
2940
1,303
+154.00(+5.53%)
Oct 02, 2020
2730
2835
2688
2786
370
+56.00(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.