Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.785 3.183 2.785 3.183 25,410 +0.48(+17.65%)
Dec 30, 2008 2.785 2.801 2.268 2.705 118,213 -0.14(-5.03%)
Dec 29, 2008 3.135 3.135 2.785 2.848 12,033 -0.25(-8.21%)
Dec 22, 2008 3.103 3.103 3.103 3.103 0 +0.08(+2.63%)
Dec 19, 2008 3.103 3.103 3.023 3.023 341 -0.27(-8.21%)
Dec 18, 2008 3.294 3.294 3.294 3.294 628 +0.26(+8.66%)
Dec 16, 2008 3.023 3.031 3.031 3.031 3,519 -0.02(-0.78%)
Dec 12, 2008 3.652 3.055 3.055 3.055 11,060 -0.52(-14.48%)
Dec 09, 2008 3.286 3.572 3.572 3.572 4,399 +0.17(+4.91%)
Dec 08, 2008 3.428 3.428 3.405 3.405 653 +0.10(+3.13%)
Dec 04, 2008 2.984 3.302 3.302 3.302 3,393 -0.04(-1.19%)
Dec 02, 2008 3.342 3.342 3.342 3.342 0 +0.16(+5.00%)
Dec 01, 2008 3.183 3.183 3.183 3.183 7,415 -0.16(-4.76%)
Nov 26, 2008 3.214 3.342 3.342 3.342 6,661 +0.20(+6.33%)
Nov 25, 2008 3.167 3.167 2.920 3.143 3,340 +0.02(+0.51%)
Nov 24, 2008 2.968 3.127 2.936 3.127 2,136 +0.21(+7.08%)
Nov 21, 2008 3.063 3.063 2.920 2.920 4,797 +0.00(+0.00%)
Nov 20, 2008 3.183 3.183 2.920 2.920 5,580 -0.26(-8.25%)
Nov 19, 2008 3.183 3.183 3.183 3.183 1,508 +0.00(+0.00%)
Nov 18, 2008 3.206 3.214 3.183 3.183 3,142 -0.58(-15.43%)
Nov 17, 2008 3.206 3.763 3.183 3.763 1,319 +0.58(+18.25%)
Nov 14, 2008 3.183 3.183 3.183 3.183 2,827 -0.63(-16.49%)
Nov 13, 2008 3.413 3.811 3.381 3.811 1,131 +0.40(+11.81%)
Nov 12, 2008 3.604 3.604 3.381 3.408 1,005 -0.57(-14.32%)
Nov 07, 2008 3.986 3.978 3.978 3.978 3,644 -0.20(-4.76%)
Nov 06, 2008 4.201 4.201 4.177 4.177 1,853 +0.04(+0.96%)
Nov 05, 2008 4.042 4.583 4.042 4.137 5,153 +0.33(+8.65%)
Nov 04, 2008 3.692 3.808 3.692 3.808 502 +0.43(+12.61%)
Nov 03, 2008 3.381 3.381 3.183 3.381 4,835 +0.20(+6.25%)
Oct 31, 2008 3.230 3.580 3.071 3.183 9,147 +0.02(+0.76%)
Oct 30, 2008 3.159 3.159 3.159 3.159 125 -0.06(-1.98%)
Oct 28, 2008 3.222 3.222 3.222 3.222 377 +0.13(+4.11%)
Oct 27, 2008 3.095 3.095 3.095 3.095 0 +0.00(+0.00%)
Oct 24, 2008 3.111 3.111 3.023 3.095 3,896 -0.09(-2.75%)
Oct 23, 2008 3.222 3.222 3.111 3.183 5,280 +0.07(+2.30%)
Oct 22, 2008 3.111 3.111 3.111 3.111 0 +0.00(+0.00%)
Oct 21, 2008 3.111 3.111 3.111 3.111 125 -0.26(-7.78%)
Oct 20, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Oct 17, 2008 3.373 3.373 3.373 3.373 251 +0.25(+8.16%)
Oct 16, 2008 3.198 3.501 3.111 3.119 13,824 -0.06(-2.00%)
Oct 15, 2008 3.238 3.238 3.183 3.183 1,143 +0.02(+0.50%)
Oct 10, 2008 3.167 3.167 3.167 3.167 0 -0.10(-2.93%)
Oct 09, 2008 3.270 3.286 3.262 3.262 2,890 -0.28(-7.87%)
Oct 08, 2008 3.588 3.588 3.541 3.541 1,504 -0.04(-1.11%)
Oct 07, 2008 3.811 3.779 3.580 3.580 6,891 -0.23(-6.05%)
Oct 06, 2008 3.827 4.416 3.779 3.811 9,421 -0.17(-4.20%)
Oct 03, 2008 4.018 4.018 3.580 3.978 29,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.