Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5740
5740
5740
445
-80.00(-1.37%)
Dec 30, 2020
5780
5880
5700
5820
445
+60.00(+1.04%)
Dec 29, 2020
5880
5880
5700
5760
506
-120.00(-2.04%)
Dec 28, 2020
5760
5940
5660
5880
794
+60.00(+1.03%)
Dec 24, 2020
5880
5880
5684
5820
315
+0.00(+0.00%)
Dec 23, 2020
5980
6020
5780
5820
384
-120.00(-2.02%)
Dec 22, 2020
5900
5980
5760
5940
411
+80.00(+1.37%)
Dec 21, 2020
5800
5980
5720
5860
424
+60.00(+1.03%)
Dec 18, 2020
5760
6000
5700
5800
770
+60.00(+1.05%)
Dec 17, 2020
5840
5850
5660
5740
303
-60.00(-1.03%)
Dec 16, 2020
5820
5920
5720
5800
382
+20.00(+0.35%)
Dec 15, 2020
5920
5980
5780
5780
275
-140.00(-2.36%)
Dec 14, 2020
5900
6020
5740
5920
569
+100.00(+1.72%)
Dec 11, 2020
5920
5960
5780
5820
201
-80.00(-1.36%)
Dec 10, 2020
5760
6040
5660
5900
672
+120.00(+2.08%)
Dec 09, 2020
5940
6000
5720
5780
523
-120.00(-2.03%)
Dec 08, 2020
6000
6040
5780
5900
579
-100.00(-1.67%)
Dec 07, 2020
6240
6280
5720
6000
936
+0.00(+0.00%)
Dec 04, 2020
5800
6173
5760
6000
1,009
+240.00(+4.17%)
Dec 03, 2020
5600
5800
5560
5760
382
+180.00(+3.23%)
Dec 02, 2020
5520
5640
5400
5580
309
+80.00(+1.45%)
Dec 01, 2020
5660
5720
5480
5500
369
-140.00(-2.48%)
Nov 30, 2020
5520
5660
5420
5640
782
+160.00(+2.92%)
Nov 27, 2020
5540
5670
5400
5480
437
-80.00(-1.44%)
Nov 25, 2020
5660
5760
5480
5560
543
-80.00(-1.42%)
Nov 24, 2020
5480
5660
5360
5640
680
+200.00(+3.68%)
Nov 23, 2020
5600
5620
5420
5440
781
-220.00(-3.89%)
Nov 20, 2020
5640
5760
5600
5660
331
-60.00(-1.05%)
Nov 19, 2020
5700
5800
5620
5720
369
+40.00(+0.70%)
Nov 18, 2020
5780
5880
5680
5680
559
-180.00(-3.07%)
Nov 17, 2020
5840
5920
5780
5860
209
+0.00(+0.00%)
Nov 16, 2020
5800
5940
5720
5860
394
+120.00(+2.09%)
Nov 13, 2020
5840
5880
5600
5740
582
-100.00(-1.71%)
Nov 12, 2020
5840
5900
5800
5840
392
+0.00(+0.00%)
Nov 11, 2020
5840
5940
5760
5840
301
+20.00(+0.34%)
Nov 10, 2020
5860
5860
5580
5820
369
+40.00(+0.69%)
Nov 09, 2020
5840
6100
5760
5780
509
-60.00(-1.03%)
Nov 06, 2020
5940
5940
5700
5840
239
-100.00(-1.68%)
Nov 05, 2020
5920
6040
5840
5940
210
+0.00(+0.00%)
Nov 04, 2020
5840
6020
5820
5940
241
+40.00(+0.68%)
Nov 03, 2020
5840
6040
5780
5900
370
+140.00(+2.43%)
Nov 02, 2020
5500
5760
5360
5760
398
+320.00(+5.88%)
Oct 30, 2020
5860
5880
5420
5440
602
-480.00(-8.11%)
Oct 29, 2020
5740
5920
5600
5920
287
+180.00(+3.14%)
Oct 28, 2020
5740
6060
5620
5740
576
-120.00(-2.05%)
Oct 27, 2020
5760
5980
5640
5860
410
+120.00(+2.09%)
Oct 26, 2020
5880
6000
5700
5740
524
-240.00(-4.01%)
Oct 23, 2020
6080
6080
5840
5980
398
-40.00(-0.66%)
Oct 22, 2020
5960
6120
5900
6020
249
+80.00(+1.35%)
Oct 21, 2020
6000
6080
5920
5940
187
-20.00(-0.34%)
Oct 20, 2020
6100
6200
5940
5960
345
-80.00(-1.32%)
Oct 19, 2020
6140
6220
6020
6040
206
-120.00(-1.95%)
Oct 16, 2020
6160
6210
6096
6160
212
-20.00(-0.32%)
Oct 15, 2020
6000
6180
5840
6180
318
+120.00(+1.98%)
Oct 14, 2020
6400
6420
6040
6060
423
-340.00(-5.31%)
Oct 13, 2020
6360
6460
6200
6400
238
+60.00(+0.95%)
Oct 12, 2020
6520
6560
6320
6340
293
-160.00(-2.46%)
Oct 09, 2020
6360
6500
6320
6500
339
+200.00(+3.17%)
Oct 08, 2020
6500
6580
6240
6300
381
-180.00(-2.78%)
Oct 07, 2020
6200
6500
6160
6480
365
+280.00(+4.52%)
Oct 06, 2020
6440
6600
6120
6200
392
-180.00(-2.82%)
Oct 05, 2020
6100
6540
6024
6380
504
+260.00(+4.25%)
Oct 02, 2020
5920
6120
5882
6120
307
+20.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.