Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.750 7.440 6.640 6.740 47,200 -0.01(-0.15%)
Dec 30, 2019 6.950 6.960 6.630 6.750 27,551 -0.12(-1.75%)
Dec 27, 2019 7.100 7.110 6.730 6.870 36,600 -0.26(-3.65%)
Dec 26, 2019 7.300 7.410 7.080 7.130 22,486 -0.05(-0.70%)
Dec 24, 2019 7.200 7.290 7.050 7.180 13,500 +0.09(+1.27%)
Dec 23, 2019 6.950 7.230 6.860 7.090 65,788 +0.15(+2.16%)
Dec 20, 2019 6.940 7.690 6.800 6.940 293,600 +0.05(+0.73%)
Dec 19, 2019 6.250 6.970 6.250 6.890 141,381 +0.65(+10.42%)
Dec 18, 2019 6.290 6.300 6.200 6.240 14,945 -0.05(-0.79%)
Dec 17, 2019 5.970 6.370 5.880 6.290 52,809 +0.28(+4.66%)
Dec 16, 2019 6.180 6.440 5.990 6.010 92,993 -0.13(-2.12%)
Dec 13, 2019 6.250 6.310 6.040 6.140 28,300 -0.13(-2.07%)
Dec 12, 2019 6.060 6.330 5.997 6.270 28,927 +0.20(+3.29%)
Dec 11, 2019 6.280 6.380 6.010 6.070 51,352 -0.27(-4.26%)
Dec 10, 2019 6.260 6.470 6.150 6.340 60,002 +0.01(+0.16%)
Dec 09, 2019 6.260 6.370 6.060 6.330 92,099 +0.12(+1.93%)
Dec 06, 2019 6.110 6.260 6.020 6.210 99,200 +0.21(+3.50%)
Dec 05, 2019 6.000 6.180 5.900 6.000 793,218 -1.76(-22.68%)
Dec 04, 2019 7.360 7.960 7.360 7.760 43,870 +0.10(+1.31%)
Dec 03, 2019 7.740 7.790 7.230 7.660 23,169 -0.05(-0.65%)
Dec 02, 2019 7.610 7.835 7.340 7.710 21,698 +0.10(+1.31%)
Nov 29, 2019 7.470 7.736 7.390 7.610 14,700 +0.02(+0.26%)
Nov 27, 2019 7.600 7.685 7.270 7.590 19,800 -0.02(-0.26%)
Nov 26, 2019 8.400 8.400 7.570 7.610 30,601 -0.65(-7.87%)
Nov 25, 2019 8.740 8.980 8.010 8.260 25,568 -0.34(-3.95%)
Nov 22, 2019 8.450 8.855 8.100 8.600 34,100 +0.26(+3.12%)
Nov 21, 2019 7.850 8.360 7.850 8.340 29,032 +0.18(+2.21%)
Nov 20, 2019 8.100 8.270 8.030 8.160 24,426 +0.02(+0.25%)
Nov 19, 2019 8.030 8.200 7.900 8.140 20,225 +0.27(+3.43%)
Nov 18, 2019 7.760 8.020 7.760 7.870 9,357 -0.05(-0.63%)
Nov 15, 2019 7.810 8.000 7.720 7.920 12,200 +0.19(+2.46%)
Nov 14, 2019 7.850 7.890 7.680 7.730 5,415 +0.16(+2.11%)
Nov 13, 2019 7.750 7.980 7.570 7.570 15,183 -0.21(-2.70%)
Nov 12, 2019 7.680 7.900 7.660 7.780 7,527 +0.03(+0.39%)
Nov 11, 2019 7.380 7.830 7.282 7.750 7,574 +0.02(+0.26%)
Nov 08, 2019 8.060 8.100 7.610 7.730 11,700 -0.50(-6.08%)
Nov 07, 2019 8.060 8.360 7.910 8.230 11,640 +0.23(+2.88%)
Nov 06, 2019 7.980 8.130 7.880 8.000 10,621 -0.06(-0.74%)
Nov 05, 2019 8.190 8.270 7.890 8.060 16,457 -0.02(-0.25%)
Nov 04, 2019 7.310 8.200 7.100 8.080 56,172 +0.66(+8.89%)
Nov 01, 2019 7.220 7.440 7.045 7.420 36,200 +0.21(+2.91%)
Oct 31, 2019 7.430 7.430 7.060 7.210 57,677 -0.25(-3.35%)
Oct 30, 2019 7.350 7.490 7.260 7.460 26,656 -0.11(-1.45%)
Oct 29, 2019 7.580 7.580 7.160 7.570 36,869 +0.07(+0.93%)
Oct 28, 2019 7.070 7.540 7.070 7.500 33,891 +0.34(+4.75%)
Oct 25, 2019 7.160 7.365 7.100 7.160 8,600 -0.01(-0.14%)
Oct 24, 2019 7.420 7.420 7.080 7.170 9,016 -0.09(-1.24%)
Oct 23, 2019 7.420 7.420 7.160 7.260 12,547 +0.02(+0.28%)
Oct 22, 2019 6.830 7.320 6.790 7.240 71,196 +0.26(+3.72%)
Oct 21, 2019 7.000 7.205 6.635 6.980 52,098 -0.10(-1.41%)
Oct 18, 2019 7.120 7.290 6.816 7.080 12,500 -0.12(-1.67%)
Oct 17, 2019 7.300 7.400 7.100 7.200 10,639 -0.17(-2.31%)
Oct 16, 2019 7.100 7.400 7.100 7.370 12,770 +0.18(+2.50%)
Oct 15, 2019 7.090 7.371 7.090 7.190 17,233 +0.09(+1.27%)
Oct 14, 2019 7.146 7.226 7.020 7.100 6,164 -0.12(-1.66%)
Oct 11, 2019 7.110 7.380 7.018 7.220 29,700 +0.24(+3.44%)
Oct 10, 2019 6.880 7.030 6.770 6.980 29,402 +0.21(+3.10%)
Oct 09, 2019 6.100 6.880 6.100 6.770 9,787 +0.20(+3.04%)
Oct 08, 2019 6.600 6.850 6.350 6.570 26,305 -0.16(-2.38%)
Oct 07, 2019 6.440 6.760 6.440 6.730 21,053 -0.03(-0.44%)
Oct 04, 2019 6.860 7.087 6.720 6.760 6,500 -0.20(-2.87%)
Oct 03, 2019 7.180 7.200 6.920 6.960 92,660 -0.12(-1.69%)
Oct 02, 2019 6.950 7.310 6.950 7.080 30,160 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.