Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.140 2.140 2.140 205,796 +0.01(+0.47%)
Dec 30, 2020 2.040 2.170 2.040 2.130 205,796 +0.08(+3.90%)
Dec 29, 2020 2.150 2.190 2.020 2.050 321,566 -0.10(-4.65%)
Dec 28, 2020 2.280 2.280 2.150 2.150 250,650 -0.12(-5.29%)
Dec 24, 2020 2.270 2.330 2.240 2.270 173,900 +0.00(+0.00%)
Dec 23, 2020 2.250 2.279 2.210 2.270 216,741 +0.02(+0.89%)
Dec 22, 2020 2.250 2.260 2.180 2.250 249,350 +0.00(+0.00%)
Dec 21, 2020 2.200 2.270 2.160 2.250 558,468 +0.05(+2.27%)
Dec 18, 2020 2.200 2.260 2.110 2.200 934,300 +0.06(+2.80%)
Dec 17, 2020 2.040 2.160 1.990 2.140 682,211 +0.14(+7.00%)
Dec 16, 2020 1.980 2.080 1.910 2.000 489,298 +0.01(+0.50%)
Dec 15, 2020 2.040 2.040 1.850 1.990 577,558 +0.04(+2.05%)
Dec 14, 2020 2.030 2.060 1.930 1.950 242,032 -0.07(-3.47%)
Dec 11, 2020 1.990 2.100 1.950 2.020 559,400 +0.05(+2.54%)
Dec 10, 2020 2.010 2.010 1.930 1.970 279,440 -0.03(-1.50%)
Dec 09, 2020 2.000 2.010 1.870 2.000 446,329 +0.04(+2.04%)
Dec 08, 2020 1.860 1.989 1.860 1.960 359,808 +0.10(+5.38%)
Dec 07, 2020 1.810 1.920 1.810 1.860 327,022 +0.04(+2.20%)
Dec 04, 2020 1.750 1.830 1.750 1.820 230,400 +0.06(+3.41%)
Dec 03, 2020 1.820 1.820 1.720 1.760 188,325 -0.06(-3.30%)
Dec 02, 2020 1.740 1.830 1.720 1.820 157,397 +0.08(+4.60%)
Dec 01, 2020 1.750 1.817 1.710 1.740 194,273 -0.11(-5.95%)
Nov 30, 2020 1.900 1.940 1.720 1.850 290,367 -0.03(-1.60%)
Nov 27, 2020 1.730 1.880 1.730 1.880 563,900 +0.15(+8.67%)
Nov 25, 2020 1.710 1.740 1.670 1.730 227,400 +0.02(+1.17%)
Nov 24, 2020 1.660 1.720 1.660 1.710 222,000 +0.02(+1.18%)
Nov 23, 2020 1.700 1.700 1.660 1.690 219,523 -0.02(-1.17%)
Nov 20, 2020 1.670 1.730 1.668 1.710 166,700 +0.02(+1.18%)
Nov 19, 2020 1.710 1.780 1.630 1.690 215,010 +0.01(+0.60%)
Nov 18, 2020 1.580 1.700 1.540 1.680 412,158 +0.12(+7.69%)
Nov 17, 2020 1.540 1.600 1.530 1.560 320,561 +0.02(+1.30%)
Nov 16, 2020 1.560 1.590 1.530 1.540 354,379 +0.00(+0.00%)
Nov 13, 2020 1.610 1.637 1.530 1.540 545,100 -0.03(-1.91%)
Nov 12, 2020 1.590 1.600 1.520 1.570 245,119 -0.01(-0.63%)
Nov 11, 2020 1.590 1.610 1.545 1.580 246,959 +0.03(+1.94%)
Nov 10, 2020 1.560 1.610 1.530 1.550 162,448 +0.01(+0.65%)
Nov 09, 2020 1.620 1.630 1.500 1.540 481,471 -0.02(-1.28%)
Nov 06, 2020 1.560 1.600 1.540 1.560 111,100 +0.00(+0.00%)
Nov 05, 2020 1.600 1.640 1.538 1.560 313,961 -0.01(-0.64%)
Nov 04, 2020 1.570 1.645 1.560 1.570 275,062 +0.03(+1.95%)
Nov 03, 2020 1.510 1.590 1.500 1.540 267,658 +0.04(+2.67%)
Nov 02, 2020 1.490 1.525 1.460 1.500 200,284 +0.06(+4.17%)
Oct 30, 2020 1.470 1.530 1.420 1.440 240,100 -0.04(-2.70%)
Oct 29, 2020 1.460 1.510 1.450 1.480 166,665 +0.00(+0.00%)
Oct 28, 2020 1.480 1.540 1.440 1.480 320,055 -0.03(-1.99%)
Oct 27, 2020 1.620 1.640 1.430 1.510 740,363 -0.11(-6.79%)
Oct 26, 2020 1.770 1.780 1.580 1.620 573,849 -0.16(-8.99%)
Oct 23, 2020 1.840 1.850 1.770 1.780 180,100 -0.05(-2.73%)
Oct 22, 2020 1.820 1.880 1.780 1.830 201,830 +0.02(+1.10%)
Oct 21, 2020 1.760 1.840 1.740 1.810 265,045 +0.05(+2.84%)
Oct 20, 2020 1.750 1.820 1.704 1.760 207,899 +0.02(+1.15%)
Oct 19, 2020 1.800 1.810 1.710 1.740 264,507 -0.06(-3.33%)
Oct 16, 2020 1.730 1.830 1.690 1.800 559,400 +0.07(+4.05%)
Oct 15, 2020 1.690 1.750 1.630 1.730 341,434 +0.04(+2.37%)
Oct 14, 2020 1.680 1.790 1.630 1.690 1,092,645 +0.10(+6.29%)
Oct 13, 2020 1.590 1.620 1.560 1.590 114,318 +0.03(+1.92%)
Oct 12, 2020 1.550 1.610 1.550 1.560 140,667 -0.02(-1.27%)
Oct 09, 2020 1.600 1.630 1.580 1.580 156,100 -0.04(-2.47%)
Oct 08, 2020 1.570 1.640 1.560 1.620 168,857 +0.05(+3.18%)
Oct 07, 2020 1.570 1.630 1.570 1.570 201,423 +0.00(+0.00%)
Oct 06, 2020 1.610 1.690 1.560 1.570 480,897 -0.04(-2.48%)
Oct 05, 2020 1.630 1.640 1.600 1.610 155,665 +0.01(+0.63%)
Oct 02, 2020 1.670 1.730 1.590 1.600 864,100 -0.20(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.