Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp II (NQ: THCA )

10.44 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.01 11.01 11.01 652,741 -0.21(-1.87%)
Dec 30, 2020 11.24 11.30 11.09 11.22 652,741 +0.05(+0.45%)
Dec 29, 2020 11.18 11.54 11.00 11.17 2,765,832 +0.02(+0.18%)
Dec 28, 2020 11.02 11.25 10.92 11.15 1,870,418 +0.17(+1.55%)
Dec 24, 2020 11.21 11.44 10.85 10.98 571,600 -0.07(-0.63%)
Dec 23, 2020 10.70 11.37 10.70 11.05 1,018,913 +0.34(+3.17%)
Dec 22, 2020 10.75 10.82 10.65 10.71 571,142 +0.12(+1.13%)
Dec 21, 2020 10.70 10.95 10.51 10.59 279,401 -0.01(-0.09%)
Dec 18, 2020 10.62 10.71 10.57 10.60 188,600 -0.06(-0.56%)
Dec 17, 2020 10.63 10.75 10.50 10.66 137,250 +0.16(+1.52%)
Dec 16, 2020 10.65 10.67 10.40 10.50 183,795 -0.13(-1.22%)
Dec 15, 2020 10.95 11.07 10.51 10.63 296,529 -0.47(-4.23%)
Dec 14, 2020 11.01 11.27 10.87 11.10 462,412 +0.12(+1.09%)
Dec 11, 2020 11.59 11.65 10.70 10.98 1,044,900 +0.38(+3.58%)
Dec 10, 2020 10.50 10.90 10.48 10.60 323,125 +0.00(+0.00%)
Dec 09, 2020 10.52 10.64 10.34 10.60 893,230 +0.16(+1.53%)
Dec 08, 2020 10.50 10.70 10.20 10.44 199,308 -0.02(-0.19%)
Dec 07, 2020 10.70 10.70 10.45 10.46 241,796 -0.02(-0.19%)
Dec 04, 2020 10.51 10.60 10.31 10.48 141,200 +0.08(+0.77%)
Dec 03, 2020 10.40 10.40 10.27 10.40 105,730 -0.02(-0.19%)
Dec 02, 2020 10.67 10.69 10.21 10.42 215,525 -0.25(-2.34%)
Dec 01, 2020 10.21 10.90 10.17 10.67 1,719,129 +0.47(+4.61%)
Nov 30, 2020 10.41 10.44 10.15 10.20 123,589 -0.10(-0.97%)
Nov 27, 2020 10.22 10.33 10.14 10.30 154,400 +0.17(+1.63%)
Nov 25, 2020 10.17 10.17 10.07 10.13 6,400 +0.00(+0.05%)
Nov 24, 2020 10.44 10.44 10.09 10.13 32,392 +0.09(+0.90%)
Nov 23, 2020 10.000 10.06 10.000 10.04 7,895 +0.02(+0.20%)
Nov 20, 2020 9.990 10.09 9.990 10.02 9,200 -0.00(-0.05%)
Nov 19, 2020 9.980 10.02 9.980 10.02 980 +0.03(+0.35%)
Nov 18, 2020 10.06 10.06 9.990 9.990 471 -0.07(-0.70%)
Nov 17, 2020 10.06 10.06 10.06 10.06 678 +0.07(+0.72%)
Nov 16, 2020 9.988 9.988 9.988 138 +0.00(+0.00%)
Nov 13, 2020 10.06 10.06 9.970 9.988 2,800 -0.07(-0.72%)
Nov 12, 2020 10.06 10.06 10.06 10.06 724 +0.04(+0.40%)
Nov 09, 2020 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 06, 2020 10.02 10.02 10.02 11 +0.00(+0.00%)
Nov 05, 2020 10.02 10.02 10.02 82 +0.00(+0.00%)
Nov 04, 2020 10.02 10.02 10.02 190 +0.00(+0.00%)
Nov 03, 2020 10.02 10.02 10.02 10.02 147 +0.00(+0.00%)
Nov 02, 2020 10.02 10.02 10.02 10.02 191 +0.01(+0.10%)
Oct 30, 2020 9.970 10.04 9.960 10.01 700 +0.03(+0.30%)
Oct 29, 2020 9.980 9.980 9.980 7 +0.00(+0.00%)
Oct 28, 2020 9.970 10.02 9.970 9.980 10,536 +0.01(+0.10%)
Oct 27, 2020 9.980 9.980 9.970 9.970 8,388 -0.03(-0.30%)
Oct 26, 2020 9.970 10.00 9.970 10.00 396 +0.02(+0.20%)
Oct 23, 2020 9.980 9.980 9.980 5 +0.00(+0.00%)
Oct 22, 2020 9.980 9.980 9.980 9.980 12,210 +0.01(+0.10%)
Oct 21, 2020 9.970 9.970 9.970 9.970 583 -0.02(-0.20%)
Oct 20, 2020 9.990 9.990 9.990 9.990 340 +0.03(+0.30%)
Oct 19, 2020 9.960 9.960 9.960 5 +0.00(+0.00%)
Oct 15, 2020 9.960 9.960 9.960 0 +0.00(+0.00%)
Oct 14, 2020 9.970 9.970 9.960 9.960 360 +0.03(+0.30%)
Oct 13, 2020 9.930 9.930 9.930 4 +0.00(+0.00%)
Oct 09, 2020 9.930 9.930 9.930 0 +0.00(+0.00%)
Oct 08, 2020 9.940 9.940 9.930 9.930 3,467 +0.00(+0.00%)
Oct 07, 2020 9.980 9.980 9.930 9.930 9,933 -0.07(-0.70%)
Oct 06, 2020 9.980 10.00 9.980 10.00 11,006 -0.01(-0.11%)
Oct 02, 2020 10.01 10.01 10.01 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.