Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.180 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.409 3.465 3.384 3.389 333,538 -0.04(-1.03%)
Dec 30, 2019 3.460 3.482 3.394 3.424 104,630 -0.02(-0.44%)
Dec 27, 2019 3.444 3.520 3.439 3.439 76,909 +0.00(+0.00%)
Dec 26, 2019 3.556 3.556 3.424 3.439 114,775 -0.08(-2.16%)
Dec 24, 2019 3.566 3.566 3.515 3.515 17,200 -0.03(-0.71%)
Dec 23, 2019 3.520 3.571 3.520 3.541 40,054 +0.02(+0.57%)
Dec 20, 2019 3.475 3.546 3.475 3.520 46,462 +0.02(+0.43%)
Dec 19, 2019 3.551 3.571 3.495 3.505 57,474 -0.06(-1.70%)
Dec 18, 2019 3.541 3.575 3.541 3.566 139,785 +0.04(+1.15%)
Dec 17, 2019 3.520 3.535 3.520 3.525 40,526 -0.01(-0.29%)
Dec 16, 2019 3.541 3.541 3.515 3.535 52,450 +0.02(+0.58%)
Dec 13, 2019 3.495 3.535 3.495 3.515 54,370 -0.02(-0.57%)
Dec 12, 2019 3.444 3.541 3.444 3.535 49,574 +0.06(+1.75%)
Dec 11, 2019 3.489 3.525 3.416 3.475 175,091 +0.02(+0.45%)
Dec 10, 2019 3.528 3.538 3.439 3.459 161,875 -0.07(-1.96%)
Dec 09, 2019 3.646 3.646 3.524 3.528 59,873 +0.03(+0.84%)
Dec 06, 2019 3.533 3.555 3.499 3.499 36,678 -0.07(-2.05%)
Dec 05, 2019 3.504 3.584 3.480 3.572 38,321 +0.09(+2.49%)
Dec 04, 2019 3.470 3.504 3.470 3.486 40,477 +0.02(+0.46%)
Dec 03, 2019 3.499 3.526 3.465 3.470 46,165 -0.05(-1.52%)
Dec 02, 2019 3.538 3.557 3.445 3.524 36,102 +0.00(+0.14%)
Nov 29, 2019 3.514 3.519 3.445 3.519 24,998 -0.02(-0.62%)
Nov 27, 2019 3.533 3.558 3.475 3.541 24,178 +0.00(+0.07%)
Nov 26, 2019 3.397 3.548 3.392 3.538 110,036 +0.09(+2.55%)
Nov 25, 2019 3.445 3.450 3.392 3.450 77,519 +0.03(+1.00%)
Nov 22, 2019 3.441 3.455 3.416 3.416 40,981 -0.02(-0.71%)
Nov 21, 2019 3.499 3.499 3.402 3.441 43,493 +0.00(+0.00%)
Nov 20, 2019 3.431 3.441 3.406 3.441 14,642 +0.03(+0.86%)
Nov 19, 2019 3.367 3.411 3.300 3.411 29,951 +0.04(+1.30%)
Nov 18, 2019 3.275 3.368 3.270 3.367 16,535 +0.05(+1.62%)
Nov 15, 2019 3.323 3.377 3.280 3.314 20,285 -0.04(-1.16%)
Nov 14, 2019 3.323 3.392 3.323 3.353 41,409 +0.00(+0.15%)
Nov 13, 2019 3.275 3.514 3.270 3.348 71,565 -0.01(-0.44%)
Nov 12, 2019 3.309 3.363 3.275 3.363 20,154 +0.03(+0.88%)
Nov 11, 2019 3.319 3.348 3.265 3.333 25,750 +0.01(+0.44%)
Nov 08, 2019 3.270 3.328 3.256 3.319 85,445 +0.06(+1.95%)
Nov 07, 2019 3.304 3.304 3.255 3.255 15,683 -0.03(-1.04%)
Nov 06, 2019 3.294 3.294 3.251 3.289 21,086 +0.00(+0.00%)
Nov 05, 2019 3.250 3.294 3.247 3.289 16,574 +0.03(+0.90%)
Nov 04, 2019 3.255 3.304 3.255 3.260 20,871 -0.01(-0.45%)
Nov 01, 2019 3.246 3.299 3.246 3.275 29,506 +0.02(+0.60%)
Oct 31, 2019 3.250 3.309 3.241 3.255 14,126 -0.02(-0.60%)
Oct 30, 2019 3.270 3.309 3.245 3.275 45,464 -0.02(-0.59%)
Oct 29, 2019 3.236 3.294 3.236 3.294 28,608 +0.06(+1.81%)
Oct 28, 2019 3.197 3.270 3.176 3.236 73,415 -0.01(-0.30%)
Oct 25, 2019 3.226 3.268 3.221 3.245 28,481 +0.01(+0.30%)
Oct 24, 2019 3.265 3.265 3.226 3.236 13,343 -0.01(-0.45%)
Oct 23, 2019 3.158 3.275 3.158 3.250 36,979 +0.08(+2.38%)
Oct 22, 2019 3.011 3.250 2.992 3.175 85,107 -0.08(-2.33%)
Oct 21, 2019 3.192 3.275 3.192 3.250 27,402 +0.01(+0.30%)
Oct 18, 2019 3.294 3.304 3.236 3.241 28,481 -0.04(-1.19%)
Oct 17, 2019 3.153 3.314 3.123 3.280 84,646 +0.11(+3.38%)
Oct 16, 2019 3.201 3.221 3.167 3.172 60,242 -0.01(-0.46%)
Oct 15, 2019 3.148 3.221 3.109 3.187 95,506 +0.04(+1.32%)
Oct 14, 2019 3.153 3.194 3.128 3.145 29,049 -0.03(-0.85%)
Oct 11, 2019 3.172 3.197 3.148 3.172 66,594 +0.00(+0.00%)
Oct 10, 2019 3.172 3.215 3.153 3.172 37,409 +0.00(+0.00%)
Oct 09, 2019 3.153 3.182 3.153 3.172 41,501 -0.01(-0.46%)
Oct 08, 2019 3.162 3.193 3.162 3.187 28,184 +0.02(+0.77%)
Oct 07, 2019 3.148 3.187 3.148 3.162 73,641 -0.03(-0.93%)
Oct 04, 2019 3.172 3.226 3.167 3.192 34,014 +0.02(+0.63%)
Oct 03, 2019 3.162 3.187 3.162 3.172 49,109 +0.01(+0.46%)
Oct 02, 2019 3.206 3.289 3.143 3.158 63,438 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.