Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Precigen Inc (NQ: PGEN )

0.7882 -0.0354 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.8379 0.8379 0.7882 0.7882 864,240 -0.04(-4.30%)
Oct 30, 2024 0.8500 0.8512 0.8233 0.8236 535,613 -0.02(-2.25%)
Oct 29, 2024 0.8500 0.8722 0.8257 0.8426 921,564 -0.00(-0.26%)
Oct 28, 2024 0.8600 0.9000 0.8410 0.8448 507,787 -0.01(-0.61%)
Oct 25, 2024 0.8984 0.9152 0.8500 0.8500 664,255 -0.05(-5.50%)
Oct 24, 2024 0.9400 0.9500 0.8900 0.8995 387,005 -0.04(-4.32%)
Oct 23, 2024 0.9269 0.9529 0.9204 0.9401 331,151 +0.00(+0.31%)
Oct 22, 2024 0.9300 0.9499 0.9110 0.9372 364,245 +0.01(+1.08%)
Oct 21, 2024 0.9500 0.9531 0.8926 0.9272 532,128 -0.03(-2.72%)
Oct 18, 2024 0.9220 0.9700 0.9001 0.9531 750,560 +0.04(+4.18%)
Oct 17, 2024 0.8900 0.9206 0.8801 0.9149 527,356 +0.01(+0.88%)
Oct 16, 2024 0.8800 0.9248 0.8700 0.9069 651,829 +0.04(+4.34%)
Oct 15, 2024 0.8900 0.8990 0.8574 0.8692 469,799 -0.03(-3.74%)
Oct 14, 2024 0.8900 0.9196 0.8790 0.9030 459,612 +0.00(+0.49%)
Oct 11, 2024 0.8500 0.9022 0.8248 0.8986 529,560 +0.06(+7.68%)
Oct 10, 2024 0.8360 0.8599 0.8239 0.8345 932,026 -0.02(-1.82%)
Oct 09, 2024 0.8800 0.8800 0.8445 0.8500 451,165 -0.01(-0.68%)
Oct 08, 2024 0.8530 0.8699 0.8328 0.8558 760,469 +0.01(+0.68%)
Oct 07, 2024 0.8960 0.9000 0.8475 0.8500 1,012,237 -0.05(-5.56%)
Oct 04, 2024 0.9200 0.9424 0.9000 0.9000 641,303 -0.02(-2.17%)
Oct 03, 2024 0.9400 0.9515 0.9200 0.9200 346,051 -0.05(-4.75%)
Oct 02, 2024 0.9500 0.9800 0.9315 0.9659 1,112,238 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.