Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

6.480 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.326 8.031 7.068 7.127 5,144 +0.15(+2.13%)
Dec 29, 2022 7.347 7.357 6.903 6.978 4,063 -0.29(-4.02%)
Dec 28, 2022 7.247 7.359 6.903 7.271 1,250 +0.37(+5.32%)
Dec 27, 2022 6.900 7.350 6.900 6.903 2,389 -0.51(-6.86%)
Dec 23, 2022 6.973 7.412 6.900 7.412 2,198 +0.46(+6.56%)
Dec 22, 2022 7.050 7.050 6.902 6.955 1,603 -0.11(-1.55%)
Dec 21, 2022 7.500 7.774 6.975 7.065 5,102 -0.73(-9.41%)
Dec 20, 2022 7.196 7.949 7.196 7.798 2,878 +0.16(+2.06%)
Dec 19, 2022 7.287 7.950 7.287 7.641 4,535 -0.83(-9.84%)
Dec 16, 2022 7.854 9.373 7.736 8.475 5,345 +0.99(+13.29%)
Dec 15, 2022 8.835 8.848 7.200 7.481 4,815 -1.37(-15.47%)
Dec 14, 2022 8.983 8.983 8.400 8.850 813 +0.30(+3.51%)
Dec 13, 2022 8.416 9.372 8.400 8.550 2,207 +0.13(+1.51%)
Dec 12, 2022 8.695 8.823 8.154 8.422 1,337 +0.13(+1.63%)
Dec 09, 2022 8.736 8.845 8.287 8.287 3,322 -0.56(-6.36%)
Dec 08, 2022 8.403 9.262 8.349 8.850 1,032 +0.39(+4.63%)
Dec 07, 2022 9.832 9.832 8.250 8.459 4,234 -0.30(-3.44%)
Dec 06, 2022 8.985 9.352 8.745 8.760 1,446 -0.22(-2.50%)
Dec 05, 2022 9.150 9.524 8.700 8.985 4,250 -0.32(-3.39%)
Dec 02, 2022 9.654 9.654 9.166 9.300 1,609 +0.11(+1.14%)
Dec 01, 2022 9.600 9.899 9.166 9.195 791 -0.40(-4.19%)
Nov 30, 2022 9.168 9.900 9.166 9.597 983 -0.00(-0.03%)
Nov 29, 2022 9.713 9.713 9.300 9.600 788 -0.00(-0.03%)
Nov 28, 2022 9.950 9.960 9.600 9.603 1,192 -0.35(-3.48%)
Nov 25, 2022 9.456 9.956 9.166 9.950 1,303 +0.35(+3.66%)
Nov 23, 2022 9.960 9.960 9.300 9.598 622 -0.03(-0.31%)
Nov 22, 2022 9.180 9.931 9.180 9.629 602 +0.24(+2.54%)
Nov 21, 2022 9.150 9.820 9.150 9.390 1,158 -0.09(-1.00%)
Nov 18, 2022 9.863 9.864 9.450 9.485 449 -0.38(-3.85%)
Nov 17, 2022 9.600 9.864 9.150 9.864 3,425 -0.07(-0.66%)
Nov 16, 2022 10.50 10.50 9.600 9.930 2,403 -0.27(-2.65%)
Nov 15, 2022 9.741 10.65 9.741 10.20 1,627 -0.08(-0.77%)
Nov 14, 2022 10.50 10.53 9.750 10.28 716 -0.07(-0.67%)
Nov 11, 2022 10.50 10.53 9.750 10.35 1,135 +0.25(+2.53%)
Nov 10, 2022 10.86 11.16 9.900 10.09 2,090 -0.41(-3.87%)
Nov 09, 2022 9.900 11.07 9.900 10.50 412 -0.13(-1.23%)
Nov 08, 2022 10.50 11.16 9.900 10.63 1,043 -0.32(-2.92%)
Nov 07, 2022 10.50 11.38 10.05 10.95 445 +0.19(+1.80%)
Nov 04, 2022 9.925 11.38 9.925 10.76 1,089 -0.64(-5.63%)
Nov 03, 2022 9.900 11.40 9.900 11.40 620 +1.35(+13.42%)
Nov 02, 2022 9.984 11.36 9.982 10.05 576 -0.78(-7.20%)
Nov 01, 2022 11.40 11.40 10.50 10.83 389 -0.12(-1.10%)
Oct 31, 2022 10.80 10.97 10.32 10.95 1,500 -0.45(-3.95%)
Oct 28, 2022 10.65 11.40 10.65 11.40 1,261 +0.15(+1.33%)
Oct 27, 2022 12.00 12.00 10.80 11.25 2,590 +0.15(+1.35%)
Oct 26, 2022 10.47 11.10 10.05 11.10 1,370 +0.30(+2.78%)
Oct 25, 2022 10.65 10.89 10.35 10.80 552 +0.45(+4.36%)
Oct 24, 2022 9.957 10.35 9.600 10.35 2,252 +0.45(+4.53%)
Oct 21, 2022 9.870 10.36 9.870 9.900 1,730 -0.30(-2.94%)
Oct 20, 2022 10.40 10.80 10.05 10.20 979 +0.30(+3.01%)
Oct 19, 2022 10.20 10.50 9.902 9.902 1,009 -0.30(-2.93%)
Oct 18, 2022 10.91 10.91 9.909 10.20 732 -0.27(-2.55%)
Oct 17, 2022 10.50 10.50 9.750 10.47 2,303 +0.57(+5.73%)
Oct 14, 2022 11.25 12.00 9.750 9.900 2,910 +0.15(+1.52%)
Oct 13, 2022 9.601 10.20 9.600 9.752 1,295 +0.15(+1.58%)
Oct 12, 2022 9.448 10.32 9.302 9.600 974 +0.30(+3.23%)
Oct 11, 2022 9.450 10.57 9.150 9.300 482 -0.15(-1.63%)
Oct 10, 2022 11.10 11.40 9.003 9.454 4,070 -1.20(-11.23%)
Oct 07, 2022 11.10 11.11 10.50 10.65 1,177 -0.37(-3.38%)
Oct 06, 2022 12.00 12.00 10.65 11.02 3,235 -0.20(-1.82%)
Oct 05, 2022 10.95 11.51 10.52 11.23 2,804 +0.43(+3.96%)
Oct 04, 2022 10.96 11.40 10.30 10.80 1,370 +0.45(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.