Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				10.04	0	+0.05(+0.50%)
Dec 29, 2022	9.990	9.990	9.990	9.990	100	+0.05(+0.50%)
Dec 19, 2022				9.940	0	+0.00(+0.00%)
Dec 15, 2022				9.940	0	-0.03(-0.30%)
Dec 14, 2022	9.970	9.970	9.970	9.970	135	+0.00(+0.00%)
Dec 13, 2022	9.970	9.970	9.970	9.970	137	+0.01(+0.10%)
Dec 07, 2022				9.960	0	-0.18(-1.78%)
Nov 28, 2022				10.14	0	+0.01(+0.10%)
Nov 25, 2022	10.13	10.13	10.13	10.13	102	+0.17(+1.71%)
Nov 22, 2022				9.960	100	-0.04(-0.45%)
Nov 21, 2022	10.01	10.01	10.01	10.01	100	-0.13(-1.33%)
Nov 18, 2022	10.14	10.14	10.14	10.14	100	+0.01(+0.10%)
Nov 16, 2022				10.13	75	-0.01(-0.10%)
Nov 15, 2022	10.14	10.14	10.14	10.14	101	+0.14(+1.40%)
Nov 14, 2022	10.00	10.00	10.00	10.00	100	+0.06(+0.60%)
Nov 11, 2022	9.940	9.940	9.940	9.940	100	-0.20(-1.97%)
Nov 10, 2022	10.14	10.14	10.14	10.14	133	-0.19(-1.84%)
Nov 09, 2022	10.33	10.33	10.33	10.33	100	+0.19(+1.87%)
Nov 08, 2022	10.00	10.14	10.00	10.14	234	+0.30(+3.05%)
Oct 31, 2022				9.840	0	+0.03(+0.31%)
Oct 24, 2022				9.810	0	+0.00(+0.02%)
Oct 18, 2022				9.808	0	+0.04(+0.39%)
Oct 11, 2022				9.770	27	-0.04(-0.41%)
Oct 06, 2022				9.810	0	+0.06(+0.62%)
Oct 04, 2022				9.750	0	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

Historical Prices