Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp IV (NQ: MCAF )

14.85 UNCHANGED
Last Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.580 9.350 8.580 9.090 619 +0.42(+4.84%)
Dec 28, 2023 8.670 8.670 8.670 8.670 1,938 -1.48(-14.58%)
Dec 22, 2023 10.15 11 -0.77(-7.05%)
Dec 21, 2023 9.100 10.92 9.100 10.92 1,113 +0.92(+9.20%)
Dec 20, 2023 9.510 10.00 9.500 10.00 7,660 +0.25(+2.56%)
Dec 19, 2023 9.050 9.800 9.050 9.750 10,858 +1.23(+14.44%)
Dec 18, 2023 7.806 9.540 7.755 8.520 17,729 +0.56(+7.06%)
Dec 15, 2023 7.900 8.399 7.725 7.958 6,911 -0.00(-0.02%)
Dec 14, 2023 8.050 8.050 7.960 7.960 426 -0.88(-9.95%)
Dec 13, 2023 8.340 9.040 8.009 8.840 3,970 -0.16(-1.78%)
Dec 12, 2023 8.420 9.000 8.400 9.000 2,134 +0.60(+7.20%)
Dec 11, 2023 8.690 8.700 8.170 8.396 1,539 -0.39(-4.48%)
Dec 08, 2023 7.900 8.900 7.900 8.790 3,676 +0.93(+11.83%)
Dec 07, 2023 9.360 9.360 7.860 7.860 6,613 -1.15(-12.76%)
Dec 06, 2023 9.050 9.720 8.700 9.010 29,036 -0.06(-0.66%)
Dec 05, 2023 9.630 9.640 9.030 9.070 5,156 -0.60(-6.20%)
Dec 04, 2023 9.900 9.900 9.110 9.670 4,713 +0.62(+6.85%)
Dec 01, 2023 10.29 10.29 8.800 9.050 9,251 -0.35(-3.73%)
Nov 30, 2023 9.590 9.660 8.580 9.401 22,064 +0.17(+1.85%)
Nov 29, 2023 9.300 9.720 8.350 9.230 51,524 +0.11(+1.21%)
Nov 28, 2023 8.460 10.00 8.458 9.120 41,106 +0.60(+7.04%)
Nov 27, 2023 8.110 9.210 7.830 8.520 30,640 -0.43(-4.80%)
Nov 24, 2023 8.260 8.990 8.230 8.950 12,209 +0.39(+4.56%)
Nov 22, 2023 8.780 9.900 7.830 8.560 231,124 -2.03(-19.17%)
Nov 21, 2023 11.00 12.50 7.800 10.59 1,703,176 +3.59(+51.29%)
Nov 20, 2023 8.500 8.600 5.591 7.000 93,379 -1.10(-13.58%)
Nov 17, 2023 8.240 8.420 7.880 8.100 3,204 +0.05(+0.62%)
Nov 16, 2023 7.500 8.400 7.489 8.050 7,354 +0.48(+6.34%)
Nov 15, 2023 7.860 7.950 6.910 7.570 4,874 -0.88(-10.41%)
Nov 14, 2023 9.510 9.510 7.801 8.450 9,497 -1.65(-16.34%)
Nov 13, 2023 10.47 10.47 10.10 10.10 19,550 -0.66(-6.13%)
Nov 10, 2023 10.49 10.80 10.49 10.76 1,674 -0.32(-2.89%)
Nov 09, 2023 10.89 11.15 10.80 11.08 2,611 -0.41(-3.61%)
Nov 08, 2023 10.51 11.49 10.50 11.49 6,313 +0.74(+6.93%)
Nov 06, 2023 10.75 190 -0.00(-0.03%)
Nov 03, 2023 10.46 12.00 10.46 10.75 13,415 -0.31(-2.77%)
Nov 02, 2023 10.65 12.11 10.36 11.06 13,189 +0.61(+5.82%)
Nov 01, 2023 10.20 10.45 10.20 10.45 317 +0.03(+0.31%)
Oct 31, 2023 9.990 10.67 9.990 10.42 4,370 +0.22(+2.16%)
Oct 30, 2023 8.600 11.00 8.100 10.20 24,551 +1.43(+16.25%)
Oct 27, 2023 8.950 8.970 8.774 8.774 2,326 -0.12(-1.30%)
Oct 26, 2023 8.500 8.890 8.360 8.890 3,829 +0.26(+3.01%)
Oct 25, 2023 9.690 10.00 8.440 8.630 7,131 -2.07(-19.35%)
Oct 24, 2023 10.70 10.75 10.70 10.70 18,730 -0.06(-0.56%)
Oct 23, 2023 10.76 10.76 10.76 10.76 1,446 -0.02(-0.19%)
Oct 17, 2023 10.78 1 +0.02(+0.19%)
Oct 11, 2023 10.76 0 +0.01(+0.09%)
Oct 10, 2023 10.75 10.77 10.75 10.75 12,048 -0.03(-0.29%)
Oct 09, 2023 10.78 10.79 10.78 10.78 2,303 -0.02(-0.18%)
Oct 05, 2023 10.80 2 -0.02(-0.19%)
Oct 04, 2023 10.83 10.85 10.82 10.82 10,902 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.