Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versabank (NQ: VBNK )

9.710 -0.140 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.91 10.91 10.84 10.90 4,921 -0.02(-0.18%)
Dec 28, 2023 10.80 10.93 10.79 10.92 4,291 +0.13(+1.20%)
Dec 27, 2023 10.55 11.05 10.55 10.79 20,595 +0.19(+1.78%)
Dec 26, 2023 10.11 10.60 10.11 10.60 3,830 +0.20(+1.91%)
Dec 22, 2023 10.22 10.46 10.22 10.40 12,180 +0.03(+0.29%)
Dec 21, 2023 10.24 10.37 10.24 10.37 1,649 +0.03(+0.29%)
Dec 20, 2023 10.15 10.34 10.15 10.34 2,659 +0.08(+0.82%)
Dec 19, 2023 10.21 10.26 9.963 10.26 9,143 +0.04(+0.44%)
Dec 18, 2023 10.34 10.34 10.15 10.21 8,243 +0.13(+1.28%)
Dec 15, 2023 9.735 10.41 9.735 10.08 15,533 +0.47(+4.87%)
Dec 14, 2023 8.859 9.615 8.859 9.615 14,314 +0.74(+8.36%)
Dec 13, 2023 8.122 8.888 8.122 8.874 58,957 +0.90(+11.30%)
Dec 12, 2023 7.933 8.112 7.933 7.973 17,077 -0.10(-1.23%)
Dec 11, 2023 8.082 8.107 7.853 8.072 6,637 -0.01(-0.12%)
Dec 08, 2023 7.823 8.127 7.823 8.082 8,856 -0.09(-1.14%)
Dec 07, 2023 8.106 8.192 8.042 8.175 3,114 +0.00(+0.04%)
Dec 06, 2023 8.003 8.301 8.003 8.172 9,322 -0.10(-1.19%)
Dec 05, 2023 8.042 8.321 8.042 8.270 4,435 +0.27(+3.34%)
Dec 04, 2023 7.913 8.023 7.838 8.003 8,768 +0.12(+1.52%)
Dec 01, 2023 7.963 7.963 7.704 7.883 78,088 +0.08(+1.01%)
Nov 30, 2023 7.784 7.975 7.784 7.805 1,258 +0.02(+0.27%)
Nov 29, 2023 7.794 8.042 7.774 7.784 1,449 +0.04(+0.51%)
Nov 28, 2023 7.734 7.764 7.694 7.744 5,752 +0.00(+0.00%)
Nov 27, 2023 7.664 7.744 7.604 7.744 9,878 +0.00(+0.06%)
Nov 24, 2023 7.585 7.739 7.585 7.739 13,871 +0.05(+0.71%)
Nov 22, 2023 7.605 7.744 7.605 7.684 1,726 -0.01(-0.13%)
Nov 21, 2023 7.595 7.714 7.495 7.694 14,424 +0.10(+1.31%)
Nov 20, 2023 7.624 7.624 7.595 7.595 1,587 -0.13(-1.68%)
Nov 17, 2023 7.555 7.744 7.484 7.724 8,555 -0.03(-0.39%)
Nov 15, 2023 7.754 7,851 +0.11(+1.43%)
Nov 14, 2023 7.515 7.644 7.496 7.644 893 +0.19(+2.54%)
Nov 13, 2023 7.555 7.555 7.445 7.455 2,626 +0.08(+1.08%)
Nov 10, 2023 7.535 7.535 7.326 7.376 5,787 +0.05(+0.68%)
Nov 09, 2023 7.435 7.515 7.326 7.326 6,810 -0.21(-2.84%)
Nov 08, 2023 7.465 7.540 7.465 7.540 943 -0.09(-1.24%)
Nov 07, 2023 7.634 7.634 7.634 7.634 1,322 +0.02(+0.26%)
Nov 06, 2023 7.614 7.794 7.614 7.614 3,005 -0.01(-0.13%)
Nov 03, 2023 7.495 7.624 7.445 7.624 4,528 -0.07(-0.91%)
Nov 02, 2023 7.664 7.774 7.560 7.694 2,842 -0.07(-0.90%)
Nov 01, 2023 7.833 8.072 7.764 7.764 19,928 +0.15(+1.96%)
Oct 31, 2023 7.316 7.614 7.216 7.614 4,400 +0.20(+2.71%)
Oct 30, 2023 7.445 7.505 7.346 7.414 4,920 +0.07(+0.93%)
Oct 27, 2023 7.555 7.555 7.346 7.346 1,955 +0.05(+0.68%)
Oct 26, 2023 7.216 7.445 7.206 7.296 9,368 +0.00(+0.00%)
Oct 25, 2023 7.246 7.296 7.246 7.296 7,495 -0.09(-1.21%)
Oct 24, 2023 7.585 7.664 7.266 7.386 17,199 -0.19(-2.49%)
Oct 23, 2023 7.525 7.574 7.386 7.574 13,789 +0.19(+2.55%)
Oct 20, 2023 7.386 7.445 7.386 7.386 8,376 -0.08(-1.07%)
Oct 19, 2023 7.455 7.465 7.420 7.465 5,050 +0.03(+0.47%)
Oct 18, 2023 7.465 7.465 7.386 7.430 1,665 -0.02(-0.33%)
Oct 17, 2023 7.604 7.604 7.415 7.455 3,923 +0.00(+0.00%)
Oct 16, 2023 7.465 7.495 7.306 7.455 15,134 -0.01(-0.13%)
Oct 13, 2023 7.681 7.681 7.465 7.465 1,922 -0.05(-0.66%)
Oct 12, 2023 7.565 7.565 7.475 7.515 5,675 -0.07(-0.92%)
Oct 11, 2023 7.475 7.585 7.475 7.585 2,477 +0.08(+1.06%)
Oct 10, 2023 7.495 7.541 7.475 7.505 4,631 +0.01(+0.13%)
Oct 09, 2023 7.545 7.624 7.495 7.495 1,176 -0.06(-0.79%)
Oct 06, 2023 7.565 7.565 7.545 7.555 1,487 -0.06(-0.79%)
Oct 05, 2023 7.555 7.744 7.525 7.615 17,256 +0.03(+0.33%)
Oct 04, 2023 7.758 7.758 7.541 7.590 8,230 -0.13(-1.67%)
Oct 03, 2023 7.738 7.738 7.699 7.719 31,459 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.