Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.990 5.053 4.950 4.980 175,110 -0.08(-1.58%)
Dec 29, 2022 4.980 5.160 4.910 5.060 762,357 +0.10(+2.02%)
Dec 28, 2022 4.950 5.080 4.810 4.960 203,348 -0.02(-0.40%)
Dec 27, 2022 5.320 5.390 4.930 4.980 30,026 -0.42(-7.78%)
Dec 23, 2022 5.400 5.530 5.200 5.400 34,347 +0.04(+0.75%)
Dec 22, 2022 5.450 5.700 5.310 5.360 15,623 -0.09(-1.65%)
Dec 21, 2022 5.290 5.760 5.160 5.450 40,116 +0.06(+1.11%)
Dec 20, 2022 5.200 5.720 5.190 5.390 40,620 +0.14(+2.67%)
Dec 19, 2022 5.490 5.600 5.110 5.250 47,452 -0.15(-2.78%)
Dec 16, 2022 5.880 6.175 5.270 5.400 236,055 -0.48(-8.16%)
Dec 15, 2022 6.440 6.500 5.870 5.880 86,810 +0.01(+0.17%)
Dec 14, 2022 5.750 6.500 5.720 5.870 56,669 +0.37(+6.73%)
Dec 13, 2022 5.580 5.880 5.250 5.500 29,583 +0.16(+3.00%)
Dec 12, 2022 5.670 5.880 5.250 5.340 37,135 -0.32(-5.65%)
Dec 09, 2022 5.820 6.105 5.650 5.660 34,999 -0.32(-5.35%)
Dec 08, 2022 5.830 6.050 5.554 5.980 10,761 +0.18(+3.10%)
Dec 07, 2022 5.690 6.060 5.545 5.800 11,889 +0.29(+5.26%)
Dec 06, 2022 5.960 6.160 5.500 5.510 40,813 -0.52(-8.62%)
Dec 05, 2022 6.390 6.570 5.880 6.030 17,226 -0.49(-7.52%)
Dec 02, 2022 6.580 6.880 6.220 6.520 27,302 -0.15(-2.25%)
Dec 01, 2022 6.540 6.915 6.480 6.670 17,572 +0.08(+1.21%)
Nov 30, 2022 6.290 6.890 6.210 6.590 52,751 +0.34(+5.44%)
Nov 29, 2022 6.750 6.760 6.210 6.250 13,988 -0.15(-2.34%)
Nov 28, 2022 6.500 6.620 6.170 6.400 29,823 -0.12(-1.84%)
Nov 25, 2022 6.610 6.960 6.470 6.520 12,517 -0.18(-2.69%)
Nov 23, 2022 6.540 7.000 6.250 6.700 31,099 +0.08(+1.21%)
Nov 22, 2022 6.660 6.910 6.180 6.620 52,100 +0.06(+0.91%)
Nov 21, 2022 6.530 6.970 6.380 6.560 27,322 +0.03(+0.46%)
Nov 18, 2022 6.630 6.990 6.305 6.530 28,711 +0.17(+2.67%)
Nov 17, 2022 6.630 6.800 6.200 6.360 33,462 -0.11(-1.70%)
Nov 16, 2022 6.660 6.790 6.220 6.470 37,190 -0.25(-3.72%)
Nov 15, 2022 6.460 6.860 6.420 6.720 22,930 +0.44(+7.01%)
Nov 14, 2022 6.400 6.850 6.204 6.280 36,772 -0.10(-1.57%)
Nov 11, 2022 8.310 8.580 6.060 6.380 130,542 -1.98(-23.68%)
Nov 10, 2022 6.990 8.455 6.650 8.360 68,627 +1.91(+29.61%)
Nov 09, 2022 6.640 6.710 6.430 6.450 23,945 -0.11(-1.68%)
Nov 08, 2022 5.990 6.630 5.990 6.560 33,821 +0.74(+12.71%)
Nov 07, 2022 4.910 5.820 4.820 5.820 512,525 +0.90(+18.29%)
Nov 04, 2022 5.290 5.890 4.010 4.920 1,190,527 -0.31(-5.93%)
Nov 03, 2022 5.150 5.300 5.050 5.230 30,563 -0.02(-0.38%)
Nov 02, 2022 5.390 5.520 5.250 5.250 29,462 -0.21(-3.85%)
Nov 01, 2022 5.360 5.545 5.320 5.460 50,846 +0.08(+1.49%)
Oct 31, 2022 5.480 5.810 5.330 5.380 46,960 -0.12(-2.18%)
Oct 28, 2022 5.270 5.560 5.270 5.500 256,277 +0.22(+4.17%)
Oct 27, 2022 5.730 5.730 5.250 5.280 31,796 -0.49(-8.49%)
Oct 26, 2022 5.720 6.100 5.420 5.770 80,341 +0.15(+2.67%)
Oct 25, 2022 5.620 5.890 5.390 5.620 41,042 -0.15(-2.60%)
Oct 24, 2022 5.890 5.940 5.540 5.770 42,982 -0.23(-3.83%)
Oct 21, 2022 6.000 6.000 5.780 6.000 45,172 +0.06(+1.01%)
Oct 20, 2022 5.750 6.020 5.695 5.940 72,263 +0.14(+2.41%)
Oct 19, 2022 5.780 5.910 5.620 5.800 57,746 +0.04(+0.69%)
Oct 18, 2022 6.110 6.360 5.635 5.760 149,633 -0.21(-3.52%)
Oct 17, 2022 5.900 6.040 5.790 5.970 32,146 +0.12(+2.05%)
Oct 14, 2022 5.860 6.050 5.640 5.850 26,150 -0.05(-0.85%)
Oct 13, 2022 5.670 5.900 5.670 5.900 27,277 +0.16(+2.79%)
Oct 12, 2022 5.660 5.840 5.660 5.740 22,462 +0.09(+1.59%)
Oct 11, 2022 5.350 5.940 5.340 5.650 47,555 +0.26(+4.82%)
Oct 10, 2022 5.310 5.475 5.110 5.390 34,217 +0.15(+2.86%)
Oct 07, 2022 5.580 5.610 5.055 5.240 80,512 -0.14(-2.60%)
Oct 06, 2022 5.690 5.860 5.290 5.380 147,104 -0.37(-6.43%)
Oct 05, 2022 5.760 5.990 5.650 5.750 23,678 -0.15(-2.54%)
Oct 04, 2022 6.170 6.170 5.770 5.900 61,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.