Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.190 -0.270 (-6.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.450	8.758	8.110	8.320	337,654	-0.03(-0.36%)
Dec 30, 2021	8.190	8.440	8.100	8.350	222,634	+0.13(+1.58%)
Dec 29, 2021	8.220	8.330	8.000	8.220	271,079	+0.11(+1.36%)
Dec 28, 2021	8.320	8.430	8.045	8.110	280,417	-0.17(-2.05%)
Dec 27, 2021	8.010	8.300	7.855	8.280	399,470	+0.33(+4.15%)
Dec 23, 2021	7.980	8.130	7.810	7.950	220,556	+0.03(+0.38%)
Dec 22, 2021	8.040	8.164	7.810	7.920	283,818	-0.11(-1.37%)
Dec 21, 2021	7.770	8.030	7.710	8.030	191,691	+0.37(+4.83%)
Dec 20, 2021	7.560	7.700	7.350	7.660	266,811	+0.00(+0.00%)
Dec 17, 2021	7.300	7.810	7.110	7.660	266,101	+0.41(+5.66%)
Dec 16, 2021	7.480	7.708	6.975	7.250	499,675	-0.21(-2.82%)
Dec 15, 2021	7.360	7.510	6.900	7.460	661,182	+0.36(+5.07%)
Dec 14, 2021	7.500	7.520	6.950	7.100	970,614	-0.52(-6.82%)
Dec 13, 2021	8.250	8.425	7.500	7.620	811,245	-0.62(-7.52%)
Dec 10, 2021	8.540	8.540	8.220	8.240	307,537	-0.22(-2.60%)
Dec 09, 2021	9.600	9.600	8.230	8.460	879,893	-0.79(-8.54%)
Dec 08, 2021	9.840	9.910	9.150	9.250	492,240	-0.59(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices