Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 8.773 8.519 8.519 8.519 35,899 -0.24(-2.75%)
Dec 29, 2015 8.759 8.759 8.759 8.759 333 +0.02(+0.24%)
Dec 28, 2015 8.759 8.759 8.738 8.738 617 +0.25(+2.92%)
Dec 24, 2015 8.490 8.490 8.490 8.490 706 -0.03(-0.33%)
Dec 18, 2015 8.533 8.519 8.519 8.519 706 +0.22(+2.64%)
Dec 17, 2015 8.356 8.356 8.278 8.299 682 -0.01(-0.09%)
Dec 16, 2015 8.278 8.321 8.278 8.306 1,419 -0.23(-2.73%)
Dec 08, 2015 8.540 8.540 8.540 8.540 565 +0.26(+3.16%)
Dec 02, 2015 8.278 8.278 8.278 8.278 595 -0.28(-3.23%)
Nov 25, 2015 8.554 8.554 8.554 8.554 141 +0.47(+5.76%)
Nov 23, 2015 8.087 8.088 8.088 8.088 282 -0.33(-3.94%)
Nov 18, 2015 8.420 8.420 8.420 8.420 2,968 -0.07(-0.83%)
Nov 11, 2015 8.625 8.490 8.490 8.490 60 +0.07(+0.84%)
Nov 10, 2015 8.420 8.420 8.420 8.420 169 -0.50(-5.63%)
Nov 09, 2015 8.915 8.922 8.915 8.922 853 +0.01(+0.08%)
Nov 03, 2015 8.915 8.915 8.915 8.915 8 +0.00(+0.00%)
Oct 30, 2015 8.915 8.915 8.915 8.915 12 +0.04(+0.40%)
Oct 28, 2015 8.880 8.880 8.880 8.880 11 +0.00(+0.00%)
Oct 22, 2015 8.880 8.880 8.880 8.880 15 -0.36(-3.91%)
Oct 20, 2015 9.240 9.240 9.240 9.240 107 +0.20(+2.25%)
Oct 19, 2015 8.929 9.037 8.929 9.037 1,010 -0.20(-2.20%)
Oct 16, 2015 9.240 9.240 9.240 9.240 1,279 +0.00(+0.00%)
Oct 15, 2015 9.240 9.240 9.240 9.240 340 -0.13(-1.43%)
Oct 13, 2015 9.375 9.375 9.375 9.375 117 +0.00(+0.00%)
Oct 12, 2015 9.693 9.693 9.375 9.375 6,242 -0.34(-3.50%)
Oct 09, 2015 9.714 9.714 9.714 9.714 182 +0.18(+1.85%)
Oct 08, 2015 9.622 9.622 9.538 9.538 1,956 +0.47(+5.15%)
Oct 05, 2015 9.063 9.071 9.071 9.071 96 +0.01(+0.16%)
Oct 02, 2015 9.849 9.884 9.056 9.056 590 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.