Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rmr Grp A (NQ: RMR )

23.80 +0.63 (+2.72%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.798	8.780	8.780	8.780	405,720	-0.02(-0.21%)
Dec 30, 2015	8.725	8.914	8.713	8.798	325,280	+0.02(+0.28%)
Dec 29, 2015	8.500	8.816	8.469	8.774	247,784	+0.26(+3.00%)
Dec 28, 2015	8.195	9.072	8.164	8.518	655,333	+0.32(+3.94%)
Dec 24, 2015	8.164	8.195	8.195	8.195	241,265	+0.01(+0.15%)
Dec 23, 2015	7.921	8.475	7.921	8.183	513,684	+0.07(+0.83%)
Dec 22, 2015	8.305	8.573	8.043	8.116	847,412	-0.44(-5.20%)
Dec 21, 2015	9.810	10.18	8.530	8.560	1,261,887	-1.65(-16.17%)
Dec 18, 2015	8.829	10.75	8.829	10.21	936,759	+1.41(+16.07%)
Dec 17, 2015	7.939	8.883	7.927	8.798	243,708	+0.71(+8.74%)
Dec 16, 2015	8.957	9.164	7.927	8.091	663,497	+0.17(+2.15%)
Dec 15, 2015	7.921	9.779	7.616	7.921	1,927,431	+0.68(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rmr Grp A (NQ: RMR )

Historical Prices