Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.000 +0.140 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.350 8.825 8.350 8.680 46,358 +0.25(+3.03%)
Dec 30, 2021 8.110 8.550 8.110 8.425 17,661 +0.26(+3.12%)
Dec 29, 2021 7.130 8.430 7.050 8.170 61,513 -0.16(-1.92%)
Dec 28, 2021 8.100 8.440 8.020 8.330 28,687 +0.34(+4.26%)
Dec 27, 2021 8.070 8.470 7.990 7.990 34,774 -0.12(-1.48%)
Dec 23, 2021 7.820 8.180 7.820 8.110 6,226 +0.20(+2.53%)
Dec 22, 2021 7.760 8.120 7.760 7.910 17,732 +0.05(+0.64%)
Dec 21, 2021 7.750 7.860 7.750 7.860 4,576 +0.11(+1.42%)
Dec 20, 2021 7.230 7.750 7.230 7.750 16,334 +0.02(+0.26%)
Dec 17, 2021 7.880 7.880 7.680 7.730 7,401 -0.14(-1.78%)
Dec 16, 2021 7.350 7.870 7.350 7.870 14,670 +0.59(+8.10%)
Dec 15, 2021 7.650 7.790 7.280 7.280 51,822 -0.55(-7.02%)
Dec 14, 2021 7.470 7.994 7.410 7.830 16,994 +0.18(+2.35%)
Dec 13, 2021 7.850 7.900 7.530 7.650 41,032 -0.21(-2.67%)
Dec 10, 2021 7.360 8.070 7.360 7.860 17,012 +0.54(+7.38%)
Dec 09, 2021 8.100 8.277 7.270 7.320 133,626 -1.47(-16.72%)
Dec 08, 2021 8.810 8.900 8.740 8.790 40,724 -0.05(-0.57%)
Dec 07, 2021 8.620 8.900 8.620 8.840 90,443 +0.22(+2.55%)
Dec 06, 2021 8.540 8.620 8.540 8.620 3,216 +0.05(+0.58%)
Dec 03, 2021 8.530 8.570 8.490 8.570 1,968 -0.05(-0.58%)
Dec 02, 2021 8.510 8.740 8.510 8.620 2,197 +0.12(+1.41%)
Dec 01, 2021 8.750 8.770 8.500 8.500 3,426 -0.24(-2.75%)
Nov 30, 2021 8.690 8.750 8.610 8.740 14,582 +0.09(+1.04%)
Nov 29, 2021 8.500 8.690 8.500 8.650 6,668 +0.13(+1.53%)
Nov 26, 2021 8.420 8.530 8.410 8.520 2,541 +0.02(+0.24%)
Nov 24, 2021 8.480 8.500 8.390 8.500 3,883 +0.05(+0.59%)
Nov 23, 2021 8.500 8.530 8.390 8.450 4,213 +0.03(+0.36%)
Nov 22, 2021 8.488 8.650 8.380 8.420 3,295 +0.01(+0.12%)
Nov 19, 2021 8.510 8.670 8.410 8.410 9,253 -0.02(-0.24%)
Nov 18, 2021 8.350 8.550 8.430 8.430 8,331 +0.13(+1.57%)
Nov 17, 2021 8.530 8.550 8.160 8.300 22,048 -0.20(-2.35%)
Nov 16, 2021 8.570 8.651 8.500 8.500 3,913 -0.03(-0.35%)
Nov 15, 2021 8.570 8.570 8.470 8.530 10,737 -0.09(-1.04%)
Nov 12, 2021 8.590 8.700 8.590 8.620 3,096 +0.03(+0.35%)
Nov 11, 2021 8.660 8.750 8.410 8.590 3,334 -0.13(-1.49%)
Nov 10, 2021 8.700 8.720 8.610 8.720 3,673 +0.09(+1.04%)
Nov 09, 2021 8.620 8.800 8.600 8.630 8,021 +0.04(+0.47%)
Nov 08, 2021 8.775 8.775 8.590 8.590 4,077 -0.08(-0.92%)
Nov 05, 2021 8.890 8.900 8.662 8.670 5,862 -0.07(-0.80%)
Nov 04, 2021 8.130 8.870 8.130 8.740 22,755 +0.04(+0.46%)
Nov 03, 2021 8.620 8.740 8.600 8.700 9,979 +0.05(+0.58%)
Nov 02, 2021 8.229 8.650 8.229 8.650 6,309 +0.05(+0.58%)
Nov 01, 2021 8.500 8.650 8.550 8.600 9,909 +0.05(+0.58%)
Oct 29, 2021 8.640 8.650 8.500 8.550 6,064 -0.02(-0.23%)
Oct 28, 2021 8.730 8.730 8.430 8.570 5,069 -0.03(-0.35%)
Oct 27, 2021 8.570 8.833 8.413 8.600 9,880 -0.02(-0.23%)
Oct 26, 2021 8.773 8.450 8.620 6,483 -0.17(-1.93%)
Oct 25, 2021 8.800 8.900 8.609 8.790 5,453 +0.04(+0.46%)
Oct 22, 2021 8.690 8.800 8.660 8.750 4,125 +0.22(+2.58%)
Oct 21, 2021 8.880 8.940 8.530 8.530 13,683 -0.42(-4.69%)
Oct 20, 2021 8.580 8.990 8.580 8.950 37,148 +0.31(+3.59%)
Oct 19, 2021 8.550 9.000 8.540 8.640 42,450 +0.12(+1.41%)
Oct 18, 2021 8.550 8.620 8.490 8.520 13,674 +0.15(+1.79%)
Oct 15, 2021 8.490 8.680 8.370 8.370 29,160 -0.04(-0.48%)
Oct 14, 2021 8.490 8.675 8.330 8.410 16,340 -0.03(-0.36%)
Oct 13, 2021 8.320 8.620 8.300 8.440 40,369 +0.09(+1.08%)
Oct 12, 2021 8.330 8.470 8.200 8.350 38,960 -0.10(-1.18%)
Oct 11, 2021 8.650 8.740 8.430 8.450 15,555 -0.18(-2.09%)
Oct 08, 2021 8.550 8.740 8.500 8.630 20,986 +0.15(+1.77%)
Oct 07, 2021 8.330 8.690 8.180 8.480 48,458 +0.13(+1.56%)
Oct 06, 2021 8.620 8.630 8.230 8.350 36,700 -0.28(-3.24%)
Oct 05, 2021 7.900 8.850 7.850 8.630 147,525 +0.85(+10.93%)
Oct 04, 2021 7.950 7.950 7.770 7.780 20,882 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.