Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trinity Capital Inc
(NQ:
TRIN
)
14.96
+0.05 (+0.37%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.778
8.858
8.600
8.802
412,749
-0.01(-0.09%)
Dec 29, 2022
8.641
8.906
8.576
8.810
537,852
+0.17(+1.96%)
Dec 28, 2022
9.159
9.205
8.595
8.641
1,041,192
-0.56(-6.13%)
Dec 27, 2022
8.953
9.241
8.900
9.205
524,686
+0.33(+3.69%)
Dec 23, 2022
8.877
8.929
8.725
8.877
555,694
-0.05(-0.51%)
Dec 22, 2022
8.679
8.923
8.534
8.923
312,909
+0.31(+3.63%)
Dec 21, 2022
8.854
8.987
8.526
8.610
779,204
-0.21(-2.42%)
Dec 20, 2022
8.686
8.999
8.561
8.824
841,475
+0.24(+2.75%)
Dec 19, 2022
8.717
8.763
8.466
8.587
746,888
+0.08(+0.90%)
Dec 16, 2022
8.389
8.671
8.305
8.511
2,319,472
+0.37(+4.59%)
Dec 15, 2022
8.252
8.298
8.073
8.138
496,098
-0.11(-1.38%)
Dec 14, 2022
8.191
8.344
8.077
8.252
676,606
+0.14(+1.69%)
Dec 13, 2022
8.366
8.458
8.039
8.115
756,709
+0.14(+1.72%)
Dec 12, 2022
7.955
8.135
7.894
7.978
412,724
+0.10(+1.26%)
Dec 09, 2022
7.909
8.054
7.871
7.879
183,498
-0.10(-1.24%)
Dec 08, 2022
7.909
8.199
7.810
7.978
413,369
+0.18(+2.25%)
Dec 07, 2022
7.894
7.958
7.795
7.803
335,629
-0.10(-1.25%)
Dec 06, 2022
8.001
8.077
7.856
7.902
346,751
-0.10(-1.24%)
Dec 05, 2022
8.031
8.168
7.978
8.001
343,247
-0.07(-0.85%)
Dec 02, 2022
8.237
8.252
8.008
8.069
304,244
-0.13(-1.58%)
Dec 01, 2022
8.328
8.656
8.153
8.199
393,687
-0.08(-1.01%)
Nov 30, 2022
8.336
8.481
8.176
8.283
348,007
+0.02(+0.28%)
Nov 29, 2022
8.264
8.458
8.149
8.260
252,593
+0.15(+1.88%)
Nov 28, 2022
8.191
8.355
8.077
8.107
296,702
-0.08(-0.93%)
Nov 25, 2022
8.054
8.504
8.046
8.184
192,264
+0.20(+2.48%)
Nov 23, 2022
8.092
8.176
7.925
7.985
260,177
-0.16(-1.96%)
Nov 22, 2022
7.993
8.184
7.963
8.145
355,304
+0.12(+1.52%)
Nov 21, 2022
8.054
8.206
7.963
8.024
308,545
-0.08(-0.94%)
Nov 18, 2022
8.321
8.397
8.062
8.100
348,133
-0.15(-1.85%)
Nov 17, 2022
8.359
8.359
8.024
8.252
313,856
-0.05(-0.55%)
Nov 16, 2022
8.641
8.641
8.260
8.298
259,314
-0.31(-3.63%)
Nov 15, 2022
9.014
9.014
8.534
8.610
334,939
-0.24(-2.67%)
Nov 14, 2022
8.862
9.037
8.549
8.846
512,373
+0.37(+4.41%)
Nov 11, 2022
8.229
8.557
8.145
8.473
439,042
+0.13(+1.55%)
Nov 10, 2022
8.252
8.389
8.008
8.344
374,403
+0.27(+3.30%)
Nov 09, 2022
8.168
8.237
7.932
8.077
301,399
+0.00(+0.00%)
Nov 08, 2022
8.397
8.469
7.997
8.077
377,310
-0.34(-4.07%)
Nov 07, 2022
8.382
8.999
8.222
8.420
518,426
+0.04(+0.45%)
Nov 04, 2022
8.458
8.635
7.940
8.382
829,100
-0.24(-2.74%)
Nov 03, 2022
8.953
8.968
8.397
8.618
525,640
-0.39(-4.31%)
Nov 02, 2022
9.258
9.258
8.991
9.007
243,666
-0.26(-2.80%)
Nov 01, 2022
9.189
9.266
8.976
9.266
297,431
+0.18(+2.01%)
Oct 31, 2022
9.075
9.235
8.984
9.083
318,905
-0.08(-0.91%)
Oct 28, 2022
9.357
9.494
9.022
9.167
504,904
-0.23(-2.43%)
Oct 27, 2022
10.48
10.48
9.258
9.395
949,311
-1.14(-10.78%)
Oct 26, 2022
10.45
10.64
10.39
10.53
115,823
+0.09(+0.88%)
Oct 25, 2022
10.15
10.58
10.15
10.44
199,321
+0.29(+2.85%)
Oct 24, 2022
10.17
10.25
10.02
10.15
336,020
+0.02(+0.15%)
Oct 21, 2022
10.13
10.20
9.936
10.13
194,498
-0.06(-0.60%)
Oct 20, 2022
10.45
10.45
10.18
10.20
143,800
-0.08(-0.74%)
Oct 19, 2022
10.32
10.32
10.14
10.27
146,279
-0.02(-0.22%)
Oct 18, 2022
10.42
10.48
10.23
10.29
213,475
+0.14(+1.35%)
Oct 17, 2022
10.19
10.29
10.07
10.16
265,082
+0.12(+1.21%)
Oct 14, 2022
10.31
10.33
9.997
10.04
223,948
+0.05(+0.53%)
Oct 13, 2022
9.829
10.11
9.601
9.982
466,996
+0.15(+1.55%)
Oct 12, 2022
9.753
9.890
9.601
9.829
218,972
+0.19(+1.98%)
Oct 11, 2022
9.685
9.708
9.380
9.639
161,393
+0.05(+0.56%)
Oct 10, 2022
9.639
9.677
9.547
9.586
164,503
-0.01(-0.08%)
Oct 07, 2022
9.593
9.822
9.532
9.593
269,351
-0.06(-0.63%)
Oct 06, 2022
9.989
10.01
9.631
9.654
181,237
-0.26(-2.61%)
Oct 05, 2022
10.02
10.03
9.593
9.913
252,180
-0.26(-2.55%)
Oct 04, 2022
9.890
10.21
9.723
10.17
270,288
+0.68(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.