Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.340 7.090 6.300 7.010 214,300 +0.66(+10.39%)
Dec 30, 2019 6.410 6.510 6.290 6.350 69,718 -0.06(-0.94%)
Dec 27, 2019 6.460 6.650 6.200 6.410 118,500 -0.10(-1.54%)
Dec 26, 2019 6.560 6.830 6.480 6.510 76,561 +0.04(+0.62%)
Dec 24, 2019 6.640 6.660 6.280 6.470 79,000 -0.21(-3.14%)
Dec 23, 2019 6.930 7.070 6.620 6.680 221,977 -0.39(-5.52%)
Dec 20, 2019 6.810 7.240 6.550 7.070 179,000 +0.32(+4.74%)
Dec 19, 2019 6.600 6.816 6.301 6.750 86,747 +0.15(+2.27%)
Dec 18, 2019 6.760 6.900 6.450 6.600 129,182 -0.19(-2.80%)
Dec 17, 2019 7.330 7.330 6.590 6.790 241,039 -0.48(-6.60%)
Dec 16, 2019 7.330 7.500 6.850 7.270 248,948 +0.11(+1.54%)
Dec 13, 2019 7.160 7.250 6.280 7.160 404,800 +0.07(+0.99%)
Dec 12, 2019 6.160 7.170 5.900 7.090 314,633 +1.04(+17.19%)
Dec 11, 2019 5.560 6.080 5.430 6.050 100,445 +0.49(+8.81%)
Dec 10, 2019 5.490 5.870 5.370 5.560 168,964 +0.07(+1.28%)
Dec 09, 2019 5.490 5.620 5.110 5.490 246,054 +0.09(+1.67%)
Dec 06, 2019 4.940 5.471 4.940 5.400 254,700 +0.50(+10.20%)
Dec 05, 2019 4.710 5.500 4.610 4.900 380,285 +0.23(+4.93%)
Dec 04, 2019 4.680 4.820 4.500 4.670 405,516 -0.03(-0.64%)
Dec 03, 2019 3.650 5.140 3.620 4.700 2,795,924 +1.05(+28.77%)
Dec 02, 2019 3.750 3.930 3.630 3.650 253,669 -0.03(-0.82%)
Nov 29, 2019 3.610 3.860 3.550 3.680 66,000 +0.08(+2.22%)
Nov 27, 2019 3.720 3.910 3.600 3.600 145,500 -0.19(-5.01%)
Nov 26, 2019 3.620 3.960 3.600 3.790 203,921 +0.15(+4.12%)
Nov 25, 2019 3.900 4.020 3.610 3.640 166,172 -0.14(-3.70%)
Nov 22, 2019 3.700 3.960 3.690 3.780 67,100 +0.07(+1.89%)
Nov 21, 2019 3.850 3.850 3.610 3.710 70,950 -0.15(-3.89%)
Nov 20, 2019 3.910 4.140 3.760 3.860 82,913 -0.02(-0.52%)
Nov 19, 2019 3.860 3.990 3.810 3.880 65,941 +0.11(+2.92%)
Nov 18, 2019 4.020 4.020 3.640 3.770 120,765 -0.17(-4.31%)
Nov 15, 2019 4.080 4.100 3.850 3.940 93,500 -0.09(-2.23%)
Nov 14, 2019 4.290 4.290 3.990 4.030 56,008 -0.28(-6.50%)
Nov 13, 2019 4.000 4.360 3.979 4.310 151,625 +0.28(+6.95%)
Nov 12, 2019 4.190 4.270 3.900 4.030 182,439 -0.17(-4.05%)
Nov 11, 2019 4.040 4.400 4.040 4.200 80,243 +0.15(+3.70%)
Nov 08, 2019 4.260 4.320 3.830 4.050 414,300 -0.28(-6.47%)
Nov 07, 2019 4.510 5.070 4.300 4.330 102,050 -0.17(-3.78%)
Nov 06, 2019 4.750 4.830 4.500 4.500 42,655 -0.31(-6.44%)
Nov 05, 2019 5.120 5.200 4.630 4.810 111,217 -0.29(-5.69%)
Nov 04, 2019 5.020 5.460 5.000 5.100 114,195 +0.20(+4.08%)
Nov 01, 2019 4.640 4.940 4.620 4.900 32,900 +0.32(+6.99%)
Oct 31, 2019 4.800 4.800 4.470 4.580 36,174 -0.18(-3.78%)
Oct 30, 2019 4.470 4.770 4.425 4.760 44,058 +0.29(+6.49%)
Oct 29, 2019 4.870 4.981 4.410 4.470 53,113 -0.37(-7.64%)
Oct 28, 2019 5.000 5.075 4.740 4.840 43,522 -0.18(-3.59%)
Oct 25, 2019 4.750 5.215 4.680 5.020 58,900 +0.26(+5.46%)
Oct 24, 2019 4.911 4.974 4.701 4.760 42,246 -0.27(-5.37%)
Oct 23, 2019 5.130 5.180 4.950 5.030 28,634 -0.11(-2.14%)
Oct 22, 2019 5.160 5.170 4.910 5.140 88,580 +0.01(+0.19%)
Oct 21, 2019 5.020 5.250 4.920 5.130 59,151 +0.22(+4.48%)
Oct 18, 2019 4.780 4.970 4.560 4.910 124,500 +0.19(+4.03%)
Oct 17, 2019 4.940 4.940 4.600 4.720 64,763 -0.10(-2.07%)
Oct 16, 2019 4.680 4.860 4.420 4.820 72,008 +0.23(+5.01%)
Oct 15, 2019 4.140 4.660 4.140 4.590 60,610 +0.40(+9.55%)
Oct 14, 2019 4.490 4.550 4.030 4.190 88,653 -0.31(-6.89%)
Oct 11, 2019 4.650 4.750 4.320 4.500 84,600 -0.06(-1.32%)
Oct 10, 2019 4.790 4.910 4.520 4.560 36,588 -0.23(-4.80%)
Oct 09, 2019 4.680 4.820 4.410 4.790 61,132 +0.21(+4.59%)
Oct 08, 2019 4.820 5.180 4.510 4.580 72,584 -0.29(-5.95%)
Oct 07, 2019 5.070 5.250 4.850 4.870 36,643 -0.24(-4.70%)
Oct 04, 2019 5.330 5.420 5.090 5.110 35,300 -0.11(-2.11%)
Oct 03, 2019 5.100 5.250 4.960 5.220 37,070 +0.12(+2.35%)
Oct 02, 2019 4.960 5.240 4.720 5.100 100,049 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.