Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.544 6.610 6.610 6.610 34,456 +0.04(+0.66%)
Dec 30, 2014 6.719 6.740 6.544 6.566 51,104 -0.20(-3.00%)
Dec 29, 2014 6.740 6.864 6.726 6.769 60,494 -0.01(-0.11%)
Dec 26, 2014 6.798 6.864 6.653 6.777 38,971 +0.01(+0.21%)
Dec 24, 2014 6.762 6.762 6.762 6.762 15,987 -0.01(-0.11%)
Dec 23, 2014 6.697 6.798 6.196 6.769 100,530 +0.09(+1.30%)
Dec 22, 2014 6.610 6.784 6.530 6.682 66,078 +0.04(+0.66%)
Dec 19, 2014 6.486 6.675 6.486 6.639 192,933 +0.13(+2.01%)
Dec 18, 2014 6.530 6.588 6.414 6.508 127,552 +0.05(+0.79%)
Dec 17, 2014 6.254 6.494 6.232 6.457 106,185 +0.17(+2.65%)
Dec 16, 2014 6.160 6.385 6.160 6.291 108,040 +0.12(+2.00%)
Dec 15, 2014 6.182 6.182 6.029 6.167 148,898 +0.04(+0.59%)
Dec 12, 2014 6.000 6.203 5.993 6.131 88,793 +0.04(+0.60%)
Dec 11, 2014 6.378 6.537 6.044 6.095 128,880 -0.29(-4.55%)
Dec 10, 2014 6.595 6.632 6.385 6.385 60,135 -0.26(-3.93%)
Dec 09, 2014 6.392 6.661 6.293 6.646 84,468 +0.23(+3.62%)
Dec 08, 2014 6.690 6.762 6.399 6.414 67,878 -0.28(-4.12%)
Dec 05, 2014 6.711 6.791 6.642 6.690 110,824 -0.01(-0.22%)
Dec 04, 2014 6.639 6.849 6.603 6.704 117,641 -0.01(-0.11%)
Dec 03, 2014 6.633 6.813 6.633 6.711 67,745 +0.01(+0.22%)
Dec 02, 2014 6.603 6.740 6.559 6.697 88,105 +0.12(+1.88%)
Dec 01, 2014 6.588 6.726 6.559 6.573 68,113 -0.01(-0.11%)
Nov 28, 2014 6.675 6.827 6.566 6.581 47,993 -0.12(-1.84%)
Nov 26, 2014 6.675 6.704 6.704 6.704 35,283 +0.01(+0.11%)
Nov 25, 2014 6.748 6.813 6.617 6.697 53,374 -0.05(-0.75%)
Nov 24, 2014 6.581 6.748 6.581 6.748 62,828 +0.16(+2.42%)
Nov 21, 2014 6.748 6.748 6.544 6.588 68,574 -0.04(-0.55%)
Nov 20, 2014 6.581 6.697 6.566 6.624 18,623 +0.04(+0.55%)
Nov 19, 2014 6.719 6.768 6.530 6.588 45,996 -0.16(-2.37%)
Nov 18, 2014 6.726 6.784 6.690 6.748 43,816 +0.07(+0.98%)
Nov 17, 2014 6.704 6.755 6.659 6.682 39,717 -0.04(-0.65%)
Nov 14, 2014 6.820 6.849 6.704 6.726 47,129 -0.07(-0.96%)
Nov 13, 2014 7.009 7.034 6.748 6.791 68,921 -0.25(-3.51%)
Nov 12, 2014 6.914 7.067 6.835 7.038 34,318 +0.07(+1.04%)
Nov 11, 2014 6.965 6.994 6.836 6.965 39,096 -0.03(-0.41%)
Nov 10, 2014 6.886 7.001 6.714 6.994 54,927 +0.15(+2.20%)
Nov 07, 2014 6.951 6.951 6.750 6.843 76,343 -0.14(-2.06%)
Nov 06, 2014 7.001 7.001 6.865 6.987 30,531 +0.01(+0.10%)
Nov 05, 2014 6.944 7.001 6.886 6.980 35,424 +0.06(+0.83%)
Nov 04, 2014 6.886 6.929 6.814 6.922 34,647 +0.03(+0.42%)
Nov 03, 2014 6.972 7.001 6.858 6.893 60,105 -0.04(-0.62%)
Oct 31, 2014 7.044 7.051 6.824 6.937 76,989 -0.01(-0.10%)
Oct 30, 2014 6.657 6.958 6.556 6.944 79,506 +0.29(+4.32%)
Oct 29, 2014 6.800 6.800 6.563 6.657 81,331 -0.11(-1.70%)
Oct 28, 2014 6.534 6.771 6.470 6.771 121,592 +0.31(+4.78%)
Oct 27, 2014 6.412 6.470 6.477 6.463 69,437 -0.01(-0.22%)
Oct 24, 2014 6.463 6.513 6.319 6.477 72,242 +0.04(+0.56%)
Oct 23, 2014 6.420 6.534 6.384 6.441 49,750 +0.11(+1.70%)
Oct 22, 2014 6.477 6.527 6.319 6.333 62,761 -0.16(-2.43%)
Oct 21, 2014 6.513 6.556 6.341 6.491 52,174 -0.02(-0.33%)
Oct 20, 2014 6.305 6.542 6.305 6.513 45,944 +0.17(+2.60%)
Oct 17, 2014 6.606 6.606 6.326 6.348 93,674 -0.14(-2.21%)
Oct 16, 2014 6.412 6.610 6.412 6.491 82,762 -0.01(-0.22%)
Oct 15, 2014 6.455 6.585 6.405 6.506 132,754 -0.04(-0.55%)
Oct 14, 2014 6.506 6.628 6.384 6.542 90,585 +0.13(+2.02%)
Oct 13, 2014 6.197 6.463 6.197 6.412 88,448 +0.20(+3.24%)
Oct 10, 2014 6.290 6.506 6.183 6.211 89,943 -0.12(-1.93%)
Oct 09, 2014 6.470 6.470 6.312 6.333 56,334 -0.16(-2.43%)
Oct 08, 2014 6.319 6.491 6.256 6.491 62,959 +0.14(+2.15%)
Oct 07, 2014 6.477 6.585 6.333 6.355 68,592 -0.14(-2.21%)
Oct 06, 2014 6.542 6.578 6.463 6.499 32,911 -0.01(-0.11%)
Oct 03, 2014 6.570 6.570 6.427 6.506 92,511 -0.01(-0.11%)
Oct 02, 2014 6.283 6.542 6.276 6.513 111,635 +0.22(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.