Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2022				0.2051	0	+0.00(+0.05%)
Oct 13, 2022	0.2200	0.2200	0.1699	0.2050	983,505	+0.00(+2.50%)
Oct 12, 2022	0.2100	0.2199	0.1900	0.2000	294,478	-0.01(-3.19%)
Oct 11, 2022	0.2100	0.2150	0.2000	0.2066	380,645	+0.00(+0.24%)
Oct 10, 2022	0.2400	0.2430	0.2000	0.2061	316,693	-0.02(-10.82%)
Oct 07, 2022	0.2596	0.2596	0.2256	0.2311	191,468	-0.02(-8.55%)
Oct 06, 2022	0.2600	0.2750	0.2450	0.2527	867,507	+0.00(+1.00%)
Oct 05, 2022	0.2448	0.2600	0.2305	0.2502	337,783	+0.01(+4.47%)
Oct 04, 2022	0.2308	0.2599	0.2251	0.2395	297,284	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NQ: BTX )

Historical Prices